28303 MBHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28303 MBHUAHO@EC2509A (CALL)

Nominal

0.132 +0.009 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.123	19.420	2,050,000	100,000	0.100	1,000,000	0.132	1,050,000	0.132
25/11/2024	0.132	19.940	2,000,000	50,000	0.050	1,000,000	0.131	1,000,000	0.131
22/11/2024	0.140	20.350	500,000	50,000	0.050	250,000	0.155	250,000	0.164
21/11/2024	0.153	22.000	1,000,000	50,000	0.050	450,000	0.148	500,000	0.149
20/11/2024	0.147	21.150	200,000	0	0.000	100,000	0.146	100,000	0.143
19/11/2024	0.144	20.950	700,000	0	0.000	350,000	0.144	350,000	0.148
18/11/2024	0.144	20.750	300,000	0	0.000	200,000	0.148	100,000	0.145
15/11/2024	0.148	20.950	500,000	100,000	0.100	200,000	0.151	300,000	0.150
14/11/2024	0.151	21.250	1,900,000	0	0.000	950,000	0.164	950,000	0.166
13/11/2024	0.173	23.050	500,000	0	0.000	250,000	0.170	250,000	0.171
12/11/2024	0.176	23.200	1,600,000	0	0.000	850,000	0.193	750,000	0.194
11/11/2024	0.192	24.550	1,450,000	100,000	0.100	750,000	0.200	700,000	0.204
08/11/2024	0.172	22.900	550,000	150,000	0.150	200,000	0.179	350,000	0.180
07/11/2024	0.177	23.200	500,000	0	0.000	300,000	0.171	200,000	0.174
06/11/2024	0.170	22.450	600,000	100,000	0.100	250,000	0.170	350,000	0.170
05/11/2024	0.168	22.500	100,000	0	0.000	100,000	0.157
04/11/2024	0.150	21.050	900,000	100,000	0.100	400,000	0.153	500,000	0.155
01/11/2024	0.151	20.850	550,000	0	0.000	300,000	0.154	250,000	0.155
31/10/2024	0.161	21.850	950,000	50,000	0.050	450,000	0.163	500,000	0.162
30/10/2024	0.158	21.650	1,350,000	0	0.000	700,000	0.169	650,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.