28301 MB-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28301 MB-HKEX@EC2606A (CALL)

Nominal

0.123 -0.001 (-0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.124	372.200	300,000	900,000	0.450	200,000	0.125	100,000	0.124
17/03/2025	0.118	365.600	300,000	1,000,000	0.500	150,000	0.117	150,000	0.117
14/03/2025	0.109	354.200	300,000	1,000,000	0.500	150,000	0.109	150,000	0.108
13/03/2025	0.102	344.200	0	1,000,000	0.500
12/03/2025	0.106	349.400	150,000	1,000,000	0.500	50,000	0.106	100,000	0.105
11/03/2025	0.105	345.100	400,000	950,000	0.475	100,000	0.102	300,000	0.102
10/03/2025	0.109	347.700	200,000	750,000	0.375	50,000	0.110	150,000	0.110
07/03/2025	0.117	354.900	550,000	650,000	0.325	200,000	0.116	350,000	0.117
06/03/2025	0.120	360.700	1,050,000	500,000	0.250	550,000	0.116	450,000	0.117
05/03/2025	0.105	342.700	300,000	600,000	0.300	150,000	0.101	150,000	0.101
04/03/2025	0.098	332.500	500,000	600,000	0.300	250,000	0.097	250,000	0.098
03/03/2025	0.113	334.900	850,000	600,000	0.300	400,000	0.117	450,000	0.117
28/02/2025	0.121	345.100	1,150,000	550,000	0.275	350,000	0.123	750,000	0.124
27/02/2025	0.135	360.100	950,000	150,000	0.075	450,000	0.131	500,000	0.132
26/02/2025	0.131	356.300	700,000	100,000	0.050	350,000	0.122	350,000	0.122
25/02/2025	0.117	338.900	700,000	100,000	0.050	300,000	0.113	400,000	0.115
24/02/2025	0.119	340.700	700,000	0	0.000	350,000	0.120	350,000	0.122
21/02/2025	0.124	345.900	800,000	0	0.000	500,000	0.116	300,000	0.113
20/02/2025	0.105	322.700	200,000	200,000	0.100			200,000	0.105
19/02/2025		333.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.