Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28288 SGXIAMI@EP2505B (PUT)
Nominal 
0.036 -0.006 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.042 | 28.550 | 73,772,000 | 22,438,000 | 22.438 | 36,358,000 | 0.041 | 37,364,000 | 0.041 |
| 29/11/2024 | 0.047 | 27.750 | 113,990,000 | 21,432,000 | 21.432 | 57,370,000 | 0.049 | 56,620,000 | 0.049 |
| 28/11/2024 | 0.047 | 27.850 | 29,286,000 | 22,182,000 | 22.182 | 14,208,000 | 0.043 | 15,064,000 | 0.043 |
| 27/11/2024 | 0.044 | 28.300 | 8,052,000 | 21,326,000 | 21.326 | 3,148,000 | 0.052 | 4,818,000 | 0.048 |
| 26/11/2024 | 0.052 | 27.200 | 45,090,000 | 19,656,000 | 19.656 | 23,490,000 | 0.051 | 20,662,000 | 0.051 |
| 25/11/2024 | 0.045 | 28.400 | 64,674,000 | 22,484,000 | 22.484 | 30,532,000 | 0.047 | 33,872,000 | 0.048 |
| 22/11/2024 | 0.044 | 28.550 | 33,504,000 | 19,144,000 | 19.144 | 16,446,000 | 0.041 | 16,968,000 | 0.041 |
| 21/11/2024 | 0.048 | 28.150 | 41,122,000 | 18,622,000 | 18.622 | 21,526,000 | 0.047 | 19,538,000 | 0.047 |
| 20/11/2024 | 0.050 | 28.000 | 42,494,000 | 20,610,000 | 20.610 | 20,854,000 | 0.052 | 21,402,000 | 0.052 |
| 19/11/2024 | 0.049 | 28.300 | 38,784,000 | 20,062,000 | 20.062 | 18,596,000 | 0.051 | 17,910,000 | 0.051 |
| 18/11/2024 | 0.049 | 28.800 | 111,058,000 | 20,748,000 | 20.748 | 51,892,000 | 0.056 | 58,168,000 | 0.055 |
| 15/11/2024 | 0.056 | 28.000 | 39,358,000 | 14,472,000 | 14.472 | 17,034,000 | 0.055 | 20,958,000 | 0.054 |
| 14/11/2024 | 0.056 | 27.850 | 61,662,000 | 10,548,000 | 10.548 | 30,938,000 | 0.052 | 30,376,000 | 0.051 |
| 13/11/2024 | 0.047 | 28.900 | 46,468,000 | 11,110,000 | 11.110 | 21,208,000 | 0.054 | 25,152,000 | 0.054 |
| 12/11/2024 | 0.053 | 28.450 | 52,546,000 | 7,166,000 | 7.166 | 26,104,000 | 0.047 | 26,292,000 | 0.047 |
| 11/11/2024 | 0.048 | 29.300 | 13,170,000 | 6,978,000 | 6.978 | 5,580,000 | 0.054 | 6,496,000 | 0.053 |
| 08/11/2024 | 0.057 | 28.300 | 58,724,000 | 6,062,000 | 6.062 | 27,984,000 | 0.055 | 30,516,000 | 0.055 |
| 07/11/2024 | 0.066 | 27.850 | 10,394,000 | 3,530,000 | 3.530 | 5,132,000 | 0.072 | 5,212,000 | 0.074 |
| 06/11/2024 | 0.071 | 27.600 | 90,142,000 | 3,450,000 | 3.450 | 44,636,000 | 0.065 | 45,478,000 | 0.066 |
| 05/11/2024 | 0.063 | 28.200 | 2,190,000 | 2,608,000 | 2.608 | 1,090,000 | 0.068 | 1,050,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |