28262 HUCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28262 HUCLIFE@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.015	15.400	0
14/02/2025	0.019	15.580	0	7,325,000	18.312
13/02/2025	0.012	14.760	20,000	7,325,000	18.312	20,000	0.013
12/02/2025	0.012	15.300	0	7,345,000	18.362
11/02/2025	0.010	14.800	0	7,345,000	18.362
10/02/2025	0.010	15.140	0	7,345,000	18.362
07/02/2025	0.010	15.040	0	7,345,000	18.362
06/02/2025	0.010	14.820	0	7,345,000	18.362
05/02/2025	0.010	14.440	0	7,345,000	18.362
04/02/2025	0.010	14.740	0	7,345,000	18.362
03/02/2025	0.010	14.220	0	7,345,000	18.362
28/01/2025	0.010	14.380	0	7,345,000	18.362
27/01/2025	0.010	14.540	0	7,345,000	18.362
24/01/2025	0.010	14.480	0	7,345,000	18.362
23/01/2025	0.010	14.040	0	7,345,000	18.362
22/01/2025	0.010	13.700	0	7,345,000	18.362
21/01/2025	0.010	14.000	0	7,345,000	18.362
20/01/2025	0.010	13.780	0	7,345,000	18.362
17/01/2025	0.010	13.680	0	7,345,000	18.362
16/01/2025	0.010	13.460	5,900,000	7,345,000	18.362			5,900,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.