28258 HS-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 HS-HSI @EP2504G (PUT)

Nominal

0.218 +0.013 (+6.341%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.205	19,603.130	0	0	0.000
26/11/2024	0.233	19,159.200	0	0	0.000
25/11/2024	0.233	19,150.990	1,000,000	0	0.000	500,000	0.230	500,000	0.229
22/11/2024	0.232	19,229.970	0	0	0.000
21/11/2024	0.209	19,601.110	0	0	0.000
20/11/2024	0.208	19,705.010	0	0	0.000
19/11/2024	0.212	19,663.670	0	0	0.000
18/11/2024	0.217	19,576.610	0	0	0.000
15/11/2024	0.225	19,426.340	0	0	0.000
14/11/2024	0.225	19,435.810	470,000	0	0.000	470,000	0.222
13/11/2024	0.205	19,823.450	0	470,000	0.190
12/11/2024	0.205	19,846.880	0	470,000	0.190
11/11/2024	0.176	20,426.930	0	470,000	0.190
08/11/2024	0.158	20,728.190	0	470,000	0.190
07/11/2024	0.152	20,953.340	420,000	470,000	0.190			420,000	0.152
06/11/2024	0.173	20,538.380	0	50,000	0.020
05/11/2024	0.153	21,006.970	0	50,000	0.020
04/11/2024	0.174	20,567.520	0	50,000	0.020
01/11/2024	0.176	20,506.430	0	50,000	0.020
31/10/2024	0.181	20,317.330	0	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.