28256 HS-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 HS-HSI @EP2504E (PUT)

Nominal

0.030 -0.017 (-36.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.047	21,814.370	18,680,000	3,380,000	1.350	7,530,000	0.037	9,620,000	0.034
12/02/2025	0.046	21,857.920	1,180,000	1,290,000	0.520			1,180,000	0.048
11/02/2025	0.062	21,294.860	40,000	110,000	0.040	40,000	0.055
10/02/2025	0.057	21,521.980	0	150,000	0.060
07/02/2025	0.071	21,133.540	160,000	150,000	0.060	30,000	0.077	130,000	0.076
06/02/2025	0.083	20,891.620	140,000	50,000	0.020	70,000	0.089	70,000	0.096
05/02/2025	0.100	20,597.090	770,000	50,000	0.020	360,000	0.102	410,000	0.102
04/02/2025	0.092	20,789.960	200,000	0	0.000	100,000	0.093	100,000	0.096
03/02/2025	0.120	20,217.260	0	0	0.000
28/01/2025	0.118	20,225.110	0	0	0.000
27/01/2025	0.123	20,197.770	0	0	0.000
24/01/2025	0.130	20,066.190	0	0	0.000
23/01/2025	0.150	19,700.560	0	0	0.000
22/01/2025	0.147	19,778.770	0	0	0.000
21/01/2025	0.128	20,106.550	0	0	0.000
20/01/2025	0.138	19,925.810	0	0	0.000
17/01/2025	0.160	19,584.060	0	0	0.000
16/01/2025	0.164	19,522.890	0	0	0.000
15/01/2025	0.181	19,286.070	0	0	0.000
14/01/2025	0.183	19,219.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.