Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28253 HSCLIFE@EC2507B (CALL)
Nominal 
0.039 -0.023 (-37.097%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.062 | 15.560 | 0 | 4,800,000 | 6.000 | ||||
| 20/11/2024 | 0.062 | 15.640 | 0 | 4,800,000 | 6.000 | ||||
| 19/11/2024 | 0.062 | 15.600 | 20,000 | 4,800,000 | 6.000 | 20,000 | 0.061 | ||
| 18/11/2024 | 0.062 | 15.560 | 0 | 4,820,000 | 6.030 | ||||
| 15/11/2024 | 0.059 | 15.360 | 120,000 | 4,820,000 | 6.030 | 20,000 | 0.059 | 100,000 | 0.066 |
| 14/11/2024 | 0.070 | 15.760 | 10,080,000 | 4,740,000 | 5.930 | 6,140,000 | 0.073 | 3,840,000 | 0.075 |
| 13/11/2024 | 0.074 | 15.880 | 8,330,000 | 7,040,000 | 8.800 | 4,250,000 | 0.069 | 4,080,000 | 0.069 |
| 12/11/2024 | 0.070 | 15.680 | 6,680,000 | 7,210,000 | 9.010 | 3,230,000 | 0.081 | 3,300,000 | 0.082 |
| 11/11/2024 | 0.096 | 16.700 | 6,490,000 | 7,140,000 | 8.930 | 2,800,000 | 0.100 | 3,440,000 | 0.099 |
| 08/11/2024 | 0.121 | 17.400 | 12,320,000 | 6,500,000 | 8.130 | 6,010,000 | 0.122 | 5,740,000 | 0.121 |
| 07/11/2024 | 0.130 | 17.820 | 17,450,000 | 6,770,000 | 8.460 | 8,380,000 | 0.107 | 7,820,000 | 0.105 |
| 06/11/2024 | 0.091 | 16.400 | 9,280,000 | 7,330,000 | 9.160 | 3,910,000 | 0.104 | 4,900,000 | 0.103 |
| 05/11/2024 | 0.112 | 17.080 | 11,660,000 | 6,340,000 | 7.930 | 5,650,000 | 0.103 | 5,810,000 | 0.103 |
| 04/11/2024 | 0.092 | 16.242 | 2,210,000 | 6,180,000 | 7.730 | 1,200,000 | 0.087 | 860,000 | 0.089 |
| 01/11/2024 | 0.092 | 16.202 | 13,980,000 | 6,520,000 | 8.150 | 7,000,000 | 0.096 | 6,920,000 | 0.096 |
| 31/10/2024 | 0.096 | 16.282 | 11,370,000 | 6,600,000 | 8.250 | 5,480,000 | 0.102 | 5,570,000 | 0.101 |
| 30/10/2024 | 0.092 | 16.142 | 10,120,000 | 6,510,000 | 8.140 | 4,480,000 | 0.096 | 5,640,000 | 0.096 |
| 29/10/2024 | 0.105 | 16.602 | 4,440,000 | 5,350,000 | 6.690 | 2,220,000 | 0.106 | 2,090,000 | 0.108 |
| 28/10/2024 | 0.102 | 16.422 | 3,210,000 | 5,480,000 | 6.850 | 1,500,000 | 0.099 | 1,710,000 | 0.098 |
| 25/10/2024 | 0.109 | 16.602 | 320,000 | 5,270,000 | 6.590 | 170,000 | 0.110 | 150,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |