28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.139 +0.006 (+4.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.133	22.500	0	167,500	0.084
13/02/2025	0.127	21.700	5,000	167,500	0.084	5,000	0.127
12/02/2025	0.134	22.450	0	172,500	0.087
11/02/2025	0.131	21.950	40,000	172,500	0.087	40,000	0.131
10/02/2025	0.136	22.300	57,500	212,500	0.107	57,500	0.136
07/02/2025	0.136	22.300	57,500	270,000	0.136	57,500	0.136
06/02/2025	0.124	21.400	20,000	327,500	0.165	20,000	0.124
05/02/2025	0.126	21.050	0	347,500	0.175
04/02/2025	0.129	21.700	0	347,500	0.175
03/02/2025	0.116	20.400	5,000	347,500	0.175	5,000	0.114
28/01/2025	0.128	21.100	0	352,500	0.177
27/01/2025	0.130	21.300	0	352,500	0.177
24/01/2025	0.130	21.450	0	352,500	0.177
23/01/2025	0.130	21.200	10,000	352,500	0.177			10,000	0.138
22/01/2025	0.127	20.900	0	342,500	0.172
21/01/2025	0.130	21.350	0	342,500	0.172
20/01/2025	0.128	21.150	0	342,500	0.172
17/01/2025	0.125	20.900	0	342,500	0.172
16/01/2025	0.124	20.800	5,000	342,500	0.172	5,000	0.123
15/01/2025	0.124	20.700	0	347,500	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.