Quote | Super Quote
28233 MBALIBA@EC2205C (CALL)
RT  Nominal down0.020 -0.014 (-41.176%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
26/01/20220.034116.9000975,0002.468
25/01/20220.034116.80055,000975,0002.46850,0000.036
24/01/20220.040119.100250,0001,025,0002.595
21/01/20220.056127.100785,0001,025,0002.595100,0000.062685,0000.063
20/01/20220.086131.5001,825,000440,0001.1141,000,0000.078825,0000.074
19/01/20220.062124.200175,000615,0001.557175,0000.062
18/01/20220.065126.400550,000440,0001.114275,0000.072275,0000.082
17/01/20220.078128.5001,125,000440,0001.114625,0000.076500,0000.077
14/01/20220.082129.3001,275,000565,0001.430725,0000.079550,0000.082
13/01/20220.098132.200700,000740,0001.873200,0000.105500,0000.101
12/01/20220.104133.0001,650,000440,0001.1141,075,0000.098575,0000.096
11/01/20220.074125.600975,000940,0002.380375,0000.074600,0000.074
10/01/20220.083127.600375,000715,0001.810150,0000.086225,0000.079
07/01/20220.095128.800250,000640,0001.620125,0000.094125,0000.080
06/01/20220.069121.000425,000640,0001.620375,0000.06650,0000.067
05/01/20220.048114.500325,000965,0002.443325,0000.054
04/01/20220.058116.9001,375,000640,0001.620850,0000.058525,0000.058
03/01/20220.053115.0001,250,000965,0002.443600,0000.055650,0000.054
31/12/20210.069118.900285,000915,0002.31610,0000.070275,0000.070
30/12/20210.041109.900250,000650,0001.646250,0000.041
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 27/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.