28230 GJPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.200 +0.023 (+12.994%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.177	48.150	16,000,000	100,000	0.167	8,000,000	0.176	8,000,000	0.176
26/02/2025	0.177	48.350	16,000,000	100,000	0.167	8,000,000	0.187	8,000,000	0.187
25/02/2025	0.192	46.500	16,000,000	100,000	0.167	8,000,000	0.184	8,000,000	0.184
24/02/2025	0.178	48.000	16,300,000	100,000	0.167	8,150,000	0.177	8,150,000	0.177
21/02/2025	0.191	47.200	16,200,000	100,000	0.167	8,200,000	0.206	8,000,000	0.206
20/02/2025	0.206	45.600	16,000,000	300,000	0.500	8,000,000	0.206	8,000,000	0.206
19/02/2025	0.198	46.800	32,000,000	300,000	0.500	16,000,000	0.203	16,000,000	0.203
18/02/2025	0.200	46.650	32,000,000	300,000	0.500	16,000,000	0.197	16,000,000	0.197
17/02/2025	0.194	46.850	16,000,000	300,000	0.500	8,000,000	0.189	8,000,000	0.189
14/02/2025	0.203	46.300	32,000,000	300,000	0.500	16,000,000	0.212	16,000,000	0.212
13/02/2025	0.217	44.900	16,200,000	300,000	0.500	8,000,000	0.202	8,200,000	0.202
12/02/2025	0.205	46.000	16,000,000	100,000	0.167	8,000,000	0.224	8,000,000	0.224
11/02/2025	0.221	44.300	16,000,000	100,000	0.167	8,000,000	0.220	8,000,000	0.220
10/02/2025	0.217	45.000	16,050,000	100,000	0.167	8,025,000	0.217	8,025,000	0.217
07/02/2025	0.226	44.450	0	100,000	0.167
06/02/2025	0.230	44.000	0	100,000	0.167
05/02/2025	0.235	43.550	0	100,000	0.167
04/02/2025	0.230	44.000	32,000,000	100,000	0.167	16,000,000	0.240	16,000,000	0.240
03/02/2025	0.234	43.050	0	100,000	0.167
28/01/2025	0.234	43.600	16,000,000	100,000	0.167	8,000,000	0.234	8,000,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.