28213 JP-ZAOL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 JP-ZAOL@EC2610A (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.083	10.630	0
21/05/2026	0.084	10.590	0	150,000	0.214
20/05/2026	0.088	10.750	10,000	150,000	0.214			10,000	0.090
19/05/2026	0.097	11.040	0	140,000	0.200
18/05/2026	0.097	11.000	0	140,000	0.200
15/05/2026	0.107	11.220	0	140,000	0.200
14/05/2026	0.112	11.350	0	140,000	0.200
13/05/2026	0.117	11.420	0	140,000	0.200
12/05/2026	0.133	11.860	0	140,000	0.200
11/05/2026	0.137	12.000	100,000	140,000	0.200			100,000	0.135
08/05/2026	0.149	12.220	0	40,000	0.057
07/05/2026	0.148	12.150	78,000	40,000	0.057	30,000	0.143	48,000	0.147
06/05/2026	0.129	11.640	19,822,000	22,000	0.031	9,900,000	0.136	9,922,000	0.136
05/05/2026	0.143	11.960	0	0	0.000
04/05/2026	0.144	11.930	0	0	0.000
30/04/2026	0.137	11.730	0	0	0.000
29/04/2026	0.153	12.150	0	0	0.000
28/04/2026	0.144	11.880	0	0	0.000
27/04/2026	0.153	12.050	0	0	0.000
24/04/2026	0.159	12.190	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.