Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.119 | 73.000 | 1,100,000 | 240,000 | 0.600 | 550,000 | 0.131 | 550,000 | 0.131 |
16/10/2024 | 0.138 | 73.500 | 3,470,000 | 240,000 | 0.600 | 1,700,000 | 0.145 | 1,770,000 | 0.144 |
15/10/2024 | 0.141 | 73.650 | 2,060,000 | 170,000 | 0.425 | 1,000,000 | 0.157 | 1,060,000 | 0.163 |
14/10/2024 | 0.181 | 75.100 | 1,890,000 | 110,000 | 0.275 | 910,000 | 0.191 | 970,000 | 0.191 |
10/10/2024 | 0.190 | 74.550 | 80,000 | 50,000 | 0.125 | 40,000 | 0.190 | 40,000 | 0.186 |
09/10/2024 | 0.147 | 72.200 | 1,370,000 | 50,000 | 0.125 | 650,000 | 0.145 | 700,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |