Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28203 JP-GEG @EC2504A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.045 | 32.600 | 30,000 | ||||||
| 21/11/2024 | 0.050 | 33.000 | 0 | 1,550,000 | 2.214 | ||||
| 20/11/2024 | 0.050 | 33.100 | 0 | 1,550,000 | 2.214 | ||||
| 19/11/2024 | 0.050 | 32.750 | 0 | 1,550,000 | 2.214 | ||||
| 18/11/2024 | 0.050 | 32.750 | 100,000 | 1,550,000 | 2.214 | 100,000 | 0.050 | ||
| 15/11/2024 | 0.055 | 32.650 | 130,000 | 1,650,000 | 2.357 | 130,000 | 0.056 | ||
| 14/11/2024 | 0.054 | 32.600 | 32,720,000 | 1,520,000 | 2.171 | 15,130,000 | 0.063 | 15,590,000 | 0.063 |
| 13/11/2024 | 0.069 | 34.150 | 32,570,000 | 1,060,000 | 1.514 | 16,250,000 | 0.064 | 16,320,000 | 0.064 |
| 12/11/2024 | 0.077 | 34.650 | 160,000 | 990,000 | 1.414 | 160,000 | 0.086 | ||
| 11/11/2024 | 0.097 | 35.950 | 32,190,000 | 830,000 | 1.186 | 16,080,000 | 0.087 | 16,060,000 | 0.087 |
| 08/11/2024 | 0.112 | 36.300 | 690,000 | 850,000 | 1.214 | 380,000 | 0.119 | 300,000 | 0.114 |
| 07/11/2024 | 0.113 | 36.350 | 20,390,000 | 930,000 | 1.329 | 10,190,000 | 0.111 | 10,100,000 | 0.110 |
| 06/11/2024 | 0.088 | 34.600 | 72,980,000 | 1,020,000 | 1.457 | 35,590,000 | 0.094 | 35,890,000 | 0.094 |
| 05/11/2024 | 0.101 | 35.650 | 890,000 | 720,000 | 1.029 | 510,000 | 0.100 | 380,000 | 0.099 |
| 04/11/2024 | 0.093 | 34.850 | 820,000 | 850,000 | 1.214 | 360,000 | 0.093 | 460,000 | 0.096 |
| 01/11/2024 | 0.095 | 34.850 | 1,150,000 | 750,000 | 1.071 | 670,000 | 0.098 | 480,000 | 0.099 |
| 31/10/2024 | 0.094 | 34.550 | 19,560,000 | 940,000 | 1.343 | 9,640,000 | 0.097 | 9,920,000 | 0.097 |
| 30/10/2024 | 0.102 | 34.900 | 620,000 | 660,000 | 0.943 | 620,000 | 0.104 | ||
| 29/10/2024 | 0.105 | 35.100 | 20,280,000 | 1,280,000 | 1.829 | 9,850,000 | 0.110 | 10,400,000 | 0.110 |
| 28/10/2024 | 0.108 | 35.050 | 300,000 | 730,000 | 1.043 | 120,000 | 0.108 | 180,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |