28201 JP-HKEX@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 JP-HKEX@EC2504D (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.023	301.400	0	45,470,000	22.735
19/11/2024	0.024	300.400	0	45,470,000	22.735
18/11/2024	0.025	299.600	0	45,470,000	22.735
15/11/2024	0.026	299.600	1,100,000	45,470,000	22.735	100,000	0.027	1,000,000	0.028
14/11/2024	0.029	304.800	20,000	44,570,000	22.285			20,000	0.029
13/11/2024	0.030	309.200	1,550,000	44,550,000	22.275	1,010,000	0.027	540,000	0.031
12/11/2024	0.033	312.400	20,710,000	45,020,000	22.510			20,610,000	0.042
11/11/2024	0.045	326.000	12,510,000	24,410,000	12.205	380,000	0.043	12,080,000	0.050
08/11/2024	0.067	339.400	810,000	12,710,000	6.355	510,000	0.067	300,000	0.067
07/11/2024	0.062	334.200	90,000	12,920,000	6.460	90,000	0.056
06/11/2024	0.049	322.000	20,670,000	13,010,000	6.505	10,220,000	0.055	10,400,000	0.074
05/11/2024	0.058	330.400	270,000	12,830,000	6.415			270,000	0.055
04/11/2024	0.045	314.800	0	12,560,000	6.280
01/11/2024	0.045	311.600	0	12,560,000	6.280
31/10/2024	0.047	310.800	70,000	12,560,000	6.280	70,000	0.048
30/10/2024	0.047	309.400	0	12,630,000	6.315
29/10/2024	0.051	313.000	200,000	12,630,000	6.315	200,000	0.053
28/10/2024	0.053	313.400	80,000	12,830,000	6.415	80,000	0.053
25/10/2024	0.051	312.800	100,000	12,910,000	6.455	100,000	0.050
24/10/2024	0.054	311.600	0	13,010,000	6.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.