28195 HS-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 HS-HSI @EC2504B (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.013	19,522.890	0	119,080,000	47.630
15/01/2025	0.013	19,286.070	0	119,080,000	47.630
14/01/2025	0.013	19,219.780	1,660,000	119,080,000	47.630
13/01/2025	0.010	18,874.140	400,000	119,080,000	47.630
10/01/2025	0.010	19,064.290	0	119,080,000	47.630
09/01/2025	0.010	19,240.890	0	119,080,000	47.630
08/01/2025	0.010	19,279.840	120,000	119,080,000	47.630
07/01/2025	0.010	19,447.580	6,510,000	119,080,000	47.630
06/01/2025	0.010	19,688.290	3,110,000	119,080,000	47.630
03/01/2025	0.011	19,760.270	10,170,000	119,080,000	47.630	3,740,000	0.012	10,000	0.013
02/01/2025	0.011	19,623.320	2,760,000	122,810,000	49.120
31/12/2024	0.015	20,059.950	13,310,000	122,810,000	49.120			8,170,000	0.015
30/12/2024	0.015	20,041.420	7,030,000	114,640,000	45.860	6,300,000	0.015	690,000	0.014
27/12/2024	0.015	20,090.460	2,410,000	120,250,000	48.100	10,000	0.014	2,370,000	0.015
24/12/2024	0.016	20,098.290	3,450,000	117,890,000	47.160	1,680,000	0.015	1,000,000	0.016
23/12/2024	0.013	19,883.130	1,650,000	118,570,000	47.430	200,000	0.014	1,450,000	0.014
20/12/2024	0.014	19,720.700	3,140,000	117,320,000	46.930	2,130,000	0.014	1,010,000	0.014
19/12/2024	0.014	19,752.510	3,450,000	118,440,000	47.380	2,100,000	0.014	1,350,000	0.013
18/12/2024	0.015	19,864.550	7,800,000	119,190,000	47.680	480,000	0.015	6,090,000	0.015
17/12/2024	0.014	19,700.480	15,400,000	113,580,000	45.430	1,030,000	0.014	13,780,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.