Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.063 +0.003 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.060 | 85.800 | 8,335,000 | 1,280,000 | 1.829 | 4,035,000 | 0.064 | 4,300,000 | 0.064 |
| 18/06/2025 | 0.070 | 86.750 | 3,000,000 | 1,015,000 | 1.450 | 1,500,000 | 0.071 | 1,500,000 | 0.070 |
| 17/06/2025 | 0.074 | 87.050 | 650,000 | 1,015,000 | 1.450 | 350,000 | 0.075 | 300,000 | 0.076 |
| 16/06/2025 | 0.074 | 87.400 | 2,000,000 | 1,065,000 | 1.521 | 1,000,000 | 0.076 | 1,000,000 | 0.077 |
| 13/06/2025 | 0.080 | 87.900 | 1,130,000 | 1,065,000 | 1.521 | 540,000 | 0.081 | 590,000 | 0.080 |
| 12/06/2025 | 0.081 | 87.350 | 3,900,000 | 1,015,000 | 1.450 | 1,800,000 | 0.084 | 2,100,000 | 0.084 |
| 11/06/2025 | 0.090 | 88.300 | 7,880,000 | 715,000 | 1.021 | 3,940,000 | 0.086 | 3,885,000 | 0.085 |
| 10/06/2025 | 0.085 | 87.500 | 13,055,000 | 770,000 | 1.100 | 6,500,000 | 0.083 | 6,520,000 | 0.083 |
| 09/06/2025 | 0.083 | 87.600 | 10,865,000 | 750,000 | 1.071 | 5,265,000 | 0.084 | 5,300,000 | 0.083 |
| 06/06/2025 | 0.093 | 87.900 | 1,000,000 | 715,000 | 1.021 | 600,000 | 0.084 | 400,000 | 0.078 |
| 05/06/2025 | 0.076 | 86.710 | 4,400,000 | 915,000 | 1.307 | 2,200,000 | 0.075 | 2,200,000 | 0.076 |
| 04/06/2025 | 0.077 | 86.360 | 830,000 | 915,000 | 1.307 | 430,000 | 0.081 | 400,000 | 0.078 |
| 03/06/2025 | 0.080 | 86.610 | 3,640,000 | 945,000 | 1.350 | 1,820,000 | 0.080 | 1,820,000 | 0.080 |
| 02/06/2025 | 0.071 | 85.560 | 1,205,000 | 945,000 | 1.350 | 600,000 | 0.062 | 605,000 | 0.061 |
| 30/05/2025 | 0.073 | 85.510 | 230,000 | 940,000 | 1.343 | 100,000 | 0.074 | 130,000 | 0.075 |
| 29/05/2025 | 0.084 | 86.460 | 7,750,000 | 910,000 | 1.300 | 3,850,000 | 0.087 | 3,900,000 | 0.087 |
| 28/05/2025 | 0.092 | 86.360 | 10,000,000 | 860,000 | 1.229 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 27/05/2025 | 0.095 | 86.260 | 8,380,000 | 860,000 | 1.229 | 4,260,000 | 0.091 | 4,120,000 | 0.091 |
| 26/05/2025 | 0.084 | 85.710 | 10,950,000 | 1,000,000 | 1.429 | 5,550,000 | 0.083 | 5,015,000 | 0.083 |
| 23/05/2025 | 0.071 | 84.210 | 3,750,000 | 1,535,000 | 2.193 | 1,920,000 | 0.076 | 1,830,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |