28172 BI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.295	24.650	0	50,000	0.071
25/11/2024	0.315	25.100	0	50,000	0.071
22/11/2024	0.315	25.050	0	50,000	0.071
21/11/2024	0.385	26.850	0	50,000	0.071
20/11/2024	0.390	26.900	0	50,000	0.071
19/11/2024	0.405	27.100	0	50,000	0.071
18/11/2024	0.385	26.450	0	50,000	0.071
15/11/2024	0.390	26.400	0	50,000	0.071
14/11/2024	0.395	26.550	0	50,000	0.071
13/11/2024	0.420	27.150	0	50,000	0.071
12/11/2024	0.420	27.150	0	50,000	0.071
11/11/2024	0.520	29.500	0	50,000	0.071
08/11/2024	0.500	28.550	0	50,000	0.071
07/11/2024	0.480	28.250	0	50,000	0.071
06/11/2024	0.440	26.900	0	50,000	0.071
05/11/2024	0.460	27.500	0	50,000	0.071
04/11/2024	0.395	25.850	0	50,000	0.071
01/11/2024	0.400	25.750	0	50,000	0.071
31/10/2024	0.445	27.050	0	50,000	0.071
30/10/2024	0.435	26.600	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.