28172 BI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.500 +0.020 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.480	28.250	0	50,000	0.071
06/11/2024	0.440	26.900	0	50,000	0.071
05/11/2024	0.460	27.500	0	50,000	0.071
04/11/2024	0.395	25.850	0	50,000	0.071
01/11/2024	0.400	25.750	0	50,000	0.071
31/10/2024	0.445	27.050	0	50,000	0.071
30/10/2024	0.435	26.600	0	50,000	0.071
29/10/2024	0.540	28.700	0	50,000	0.071
28/10/2024	0.550	28.800	0	50,000	0.071
25/10/2024	0.550	28.800	0	50,000	0.071
24/10/2024	0.550	28.500	0	50,000	0.071
23/10/2024	0.560	29.150	65,000	50,000	0.071	65,000	0.566
22/10/2024	0.600	29.700	0	115,000	0.164
21/10/2024	0.600	29.600	95,000	115,000	0.164			95,000	0.611
18/10/2024	0.620	30.250	40,000	20,000	0.029	40,000	0.590
17/10/2024	0.445	26.000	0	60,000	0.086
16/10/2024	0.445	25.800	20,000	60,000	0.086			20,000	0.460
15/10/2024	0.455	26.150	0	40,000	0.057
14/10/2024	0.485	26.650	305,000	40,000	0.057	160,000	0.452	145,000	0.438
10/10/2024	0.475	25.500	455,000	55,000	0.079	200,000	0.523	255,000	0.516

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.