28162 HU-SMIC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28162 HU-SMIC@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	47.900	0	13,645,000	34.113
05/02/2025	0.010	44.700	0	13,645,000	34.113
04/02/2025	0.010	45.450	20,000	13,645,000	34.113			20,000	0.010
03/02/2025	0.010	41.900	0	13,625,000	34.062
28/01/2025	0.010	38.000	0	13,625,000	34.062
27/01/2025	0.010	38.150	0	13,625,000	34.062
24/01/2025	0.010	41.300	0	13,625,000	34.062
23/01/2025	0.010	39.050	0	13,625,000	34.062
22/01/2025	0.010	42.100	20,000	13,625,000	34.062			20,000	0.010
21/01/2025	0.010	41.900	0	13,605,000	34.012
20/01/2025	0.010	39.400	0	13,605,000	34.012
17/01/2025	0.010	39.450	0	13,605,000	34.012
16/01/2025	0.010	36.000	0	13,605,000	34.012
15/01/2025	0.010	37.200	0	13,605,000	34.012
14/01/2025	0.010	35.100	0	13,605,000	34.012
13/01/2025	0.010	34.350	0	13,605,000	34.012
10/01/2025	0.010	32.350	0	13,605,000	34.012
09/01/2025	0.010	31.450	200,000	13,605,000	34.012			200,000	0.010
08/01/2025	0.010	30.550	0	13,405,000	33.512
07/01/2025	0.010	31.150	1,950,000	13,405,000	33.512			1,945,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.