28161 GJPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 GJPINAN@EC2505A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	0.016	47.750	0	112,425,000	40.152
20/03/2025	0.018	49.300	5,100,000	112,425,000	40.152	150,000	0.023	25,000	0.021
19/03/2025	0.038	51.900	2,275,000	112,550,000	40.196	1,250,000	0.038
18/03/2025	0.035	50.900	2,000,000	113,800,000	40.643			300,000	0.037
17/03/2025	0.031	50.050	11,050,000	113,500,000	40.536			1,275,000	0.030
14/03/2025	0.029	49.150	5,375,000	112,225,000	40.080			3,000,000	0.028
13/03/2025	0.018	46.550	2,550,000	109,225,000	39.009			2,300,000	0.021
12/03/2025	0.020	47.100	73,175,000	106,925,000	38.188			69,575,000	0.024
11/03/2025	0.024	47.450	875,000	37,350,000	13.339
10/03/2025	0.027	48.250	50,000	37,350,000	13.339
07/03/2025	0.030	48.500	200,000	37,350,000	13.339
06/03/2025	0.030	48.300	4,850,000	37,350,000	13.339	3,425,000	0.028
05/03/2025	0.020	46.450	50,000	40,775,000	14.562
04/03/2025	0.018	45.500	1,550,000	40,775,000	14.562	750,000	0.018
03/03/2025	0.019	45.500	1,150,000	41,525,000	14.830	375,000	0.019
28/02/2025	0.023	45.950	3,575,000	41,900,000	14.964	1,875,000	0.025
27/02/2025	0.035	48.150	3,650,000	43,775,000	15.634
26/02/2025	0.037	48.350	7,200,000	43,775,000	15.634
25/02/2025	0.027	46.500	1,850,000	43,775,000	15.634
24/02/2025	0.038	48.000	2,150,000	43,775,000	15.634			25,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.