28160 GJALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28160 GJALIBA@EC2503B (CALL)

Nominal

0.089 +0.039 (+78.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.050	116.700	45,410,000	70,705,000	70.705			1,410,000	0.077
12/02/2025	0.040	113.800	27,535,000	69,295,000	69.295			730,000	0.039
11/02/2025	0.014	104.900	10,825,000	68,565,000	68.565			165,000	0.021
10/02/2025	0.018	105.500	23,080,000	68,400,000	68.400			760,000	0.018
07/02/2025	0.010	100.000	2,475,000	67,640,000	67.640
06/02/2025	0.010	98.550	0	67,640,000	67.640
05/02/2025	0.010	97.550	850,000	67,640,000	67.640
04/02/2025	0.010	97.650	12,810,000	67,640,000	67.640
03/02/2025	0.010	94.000	0	67,640,000	67.640
28/01/2025	0.010	88.300	0	67,640,000	67.640
27/01/2025	0.010	87.250	5,000	67,640,000	67.640
24/01/2025	0.010	84.750	0	67,640,000	67.640
23/01/2025	0.010	82.900	0	67,640,000	67.640
22/01/2025	0.010	82.200	0	67,640,000	67.640
21/01/2025	0.010	84.800	0	67,640,000	67.640
20/01/2025	0.010	84.550	0	67,640,000	67.640
17/01/2025	0.010	80.750	0	67,640,000	67.640
16/01/2025	0.010	80.450	0	67,640,000	67.640
15/01/2025	0.010	79.950	0	67,640,000	67.640
14/01/2025	0.010	79.950	0	67,640,000	67.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.