28160 MB-CCVH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28160 MB-CCVH@EC2611A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.038	9.860	8,080,000	4,330,000	10.825	4,040,000	0.037	4,040,000	0.037
23/06/2026	0.032	9.580	2,990,000	4,330,000	10.825	1,860,000	0.034	1,130,000	0.035
22/06/2026	0.034	9.790	2,130,000	5,060,000	12.650	760,000	0.035	1,370,000	0.035
18/06/2026	0.051	10.330	17,782,500	4,450,000	11.125	6,932,500	0.055	10,850,000	0.055
17/06/2026	0.062	10.540	13,560,000	532,500	1.331	6,580,000	0.062	6,780,000	0.062
16/06/2026	0.064	10.480	8,590,000	332,500	0.831	4,420,000	0.065	4,170,000	0.064
15/06/2026	0.065	10.610	5,290,000	582,500	1.456	2,520,000	0.066	2,770,000	0.065
12/06/2026	0.065	10.450	5,460,000	332,500	0.831	2,730,000	0.063	2,730,000	0.062
11/06/2026	0.057	10.150	9,770,000	332,500	0.831	4,960,000	0.064	4,810,000	0.065
10/06/2026	0.077	10.860	7,130,000	482,500	1.206	3,625,000	0.078	3,505,000	0.078
09/06/2026	0.084	11.080	6,222,500	602,500	1.506	2,810,000	0.071	3,412,500	0.071
08/06/2026	0.070	10.530	3,280,000	0	0.000	1,640,000	0.071	1,640,000	0.071
05/06/2026	0.091	11.060	2,960,000	0	0.000	1,480,000	0.092	1,480,000	0.093
04/06/2026		11.060	0	0	0.000
03/06/2026		11.250	0	0	0.000
02/06/2026		10.680	0	0	0.000
01/06/2026		10.540	0	0	0.000
29/05/2026		10.620	0	0	0.000
28/05/2026		10.620	0	0	0.000
27/05/2026		10.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.