Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28151 MS-HSI @EP2504B (PUT)
Nominal 
0.178 +0.025 (+16.340%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.153 | 19,601.110 | 30,000 | 590,000 | 0.424 | 30,000 | 0.153 | ||
| 20/11/2024 | 0.153 | 19,705.010 | 40,000 | 620,000 | 0.446 | 40,000 | 0.158 | ||
| 19/11/2024 | 0.159 | 19,663.670 | 10,000 | 660,000 | 0.475 | 10,000 | 0.159 | ||
| 18/11/2024 | 0.166 | 19,576.610 | 2,900,000 | 650,000 | 0.468 | 1,320,000 | 0.165 | 1,550,000 | 0.163 |
| 15/11/2024 | 0.173 | 19,426.340 | 17,030,000 | 420,000 | 0.302 | 8,440,000 | 0.167 | 8,470,000 | 0.170 |
| 14/11/2024 | 0.176 | 19,435.810 | 29,850,000 | 390,000 | 0.281 | 15,010,000 | 0.168 | 14,530,000 | 0.168 |
| 13/11/2024 | 0.151 | 19,823.450 | 6,690,000 | 870,000 | 0.626 | 3,560,000 | 0.158 | 3,060,000 | 0.160 |
| 12/11/2024 | 0.147 | 19,846.880 | 27,770,000 | 1,370,000 | 0.986 | 13,060,000 | 0.131 | 13,540,000 | 0.129 |
| 11/11/2024 | 0.123 | 20,426.930 | 5,770,000 | 890,000 | 0.640 | 2,740,000 | 0.126 | 2,950,000 | 0.127 |
| 08/11/2024 | 0.120 | 20,728.190 | 3,550,000 | 680,000 | 0.489 | 1,620,000 | 0.116 | 1,840,000 | 0.114 |
| 07/11/2024 | 0.115 | 20,953.340 | 490,000 | 460,000 | 0.331 | 230,000 | 0.128 | 260,000 | 0.125 |
| 06/11/2024 | 0.131 | 20,538.380 | 2,720,000 | 430,000 | 0.309 | 1,260,000 | 0.122 | 1,060,000 | 0.121 |
| 05/11/2024 | 0.113 | 21,006.970 | 1,970,000 | 630,000 | 0.453 | 820,000 | 0.121 | 1,150,000 | 0.121 |
| 04/11/2024 | 0.130 | 20,567.520 | 10,050,000 | 300,000 | 0.216 | 4,840,000 | 0.130 | 4,760,000 | 0.129 |
| 01/11/2024 | 0.132 | 20,506.430 | 8,600,000 | 380,000 | 0.273 | 4,150,000 | 0.134 | 4,380,000 | 0.133 |
| 31/10/2024 | 0.138 | 20,317.330 | 800,000 | 150,000 | 0.108 | 400,000 | 0.135 | 400,000 | 0.133 |
| 30/10/2024 | 0.140 | 20,380.640 | 150,000 | 150,000 | 0.108 | 30,000 | 0.132 | ||
| 29/10/2024 | 0.127 | 20,701.140 | 120,000 | 120,000 | 0.086 | 120,000 | 0.127 | ||
| 28/10/2024 | 0.129 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.133 | 20,590.150 | 740,000 | 0 | 0.000 | 390,000 | 0.131 | 350,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |