28142 CINFSPR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.091 +0.010 (+12.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.081	35.300	16,000	722,000	1.030			16,000	0.091
12/02/2025	0.091	35.600	100,000	706,000	1.010			100,000	0.093
11/02/2025	0.070	34.200	66,000	606,000	0.870			66,000	0.078
10/02/2025	0.115	36.400	10,000	540,000	0.770	10,000	0.115
07/02/2025	0.108	35.700	0	550,000	0.790
06/02/2025	0.108	35.950	88,000	550,000	0.790			88,000	0.107
05/02/2025	0.092	34.850	196,000	462,000	0.660			196,000	0.098
04/02/2025	0.148	37.450	82,000	266,000	0.380	82,000	0.144
03/02/2025	0.123	36.200	0	348,000	0.500
28/01/2025	0.129	36.550	0	348,000	0.500
27/01/2025	0.108	35.150	60,000	348,000	0.500			60,000	0.109
24/01/2025	0.106	35.100	0	288,000	0.410
23/01/2025	0.090	34.050	8,000	288,000	0.410			8,000	0.100
22/01/2025	0.102	34.500	22,000	280,000	0.400			22,000	0.102
21/01/2025	0.132	35.800	0	258,000	0.370
20/01/2025	0.129	35.450	1,600,000	258,000	0.370	800,000	0.136	800,000	0.136
17/01/2025	0.116	34.700	0	258,000	0.370
16/01/2025	0.127	35.000	0	258,000	0.370
15/01/2025	0.134	35.250	2,000	258,000	0.370			2,000	0.134
14/01/2025	0.133	35.250	104,000	256,000	0.370	104,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.