Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28129 SGHSTEC@EC2504A (CALL)
Nominal 
0.113 -0.004 (-3.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/03/2025 | 0.117 | 5,880.780 | 4,910,000 | 7,170,000 | 2.390 | 2,720,000 | 0.111 | 2,190,000 | 0.105 |
| 13/03/2025 | 0.094 | 5,747.770 | 1,990,000 | 7,700,000 | 2.567 | 90,000 | 0.087 | 1,900,000 | 0.092 |
| 12/03/2025 | 0.114 | 5,845.360 | 3,870,000 | 5,890,000 | 1.963 | 1,950,000 | 0.131 | 1,920,000 | 0.126 |
| 11/03/2025 | 0.144 | 5,967.230 | 1,670,000 | 5,920,000 | 1.973 | 750,000 | 0.127 | 920,000 | 0.120 |
| 10/03/2025 | 0.129 | 5,885.490 | 1,680,000 | 5,750,000 | 1.917 | 1,220,000 | 0.152 | 460,000 | 0.151 |
| 07/03/2025 | 0.156 | 6,037.440 | 500,000 | 6,510,000 | 2.170 | 170,000 | 0.169 | 230,000 | 0.150 |
| 06/03/2025 | 0.169 | 6,068.770 | 4,680,000 | 6,450,000 | 2.150 | 2,580,000 | 0.153 | 2,000,000 | 0.149 |
| 05/03/2025 | 0.112 | 5,757.940 | 5,040,000 | 7,030,000 | 2.343 | 2,720,000 | 0.103 | 2,270,000 | 0.105 |
| 04/03/2025 | 0.082 | 5,535.640 | 630,000 | 7,480,000 | 2.493 | 60,000 | 0.070 | 570,000 | 0.071 |
| 03/03/2025 | 0.083 | 5,535.860 | 2,250,000 | 6,970,000 | 2.323 | 1,970,000 | 0.105 | 280,000 | 0.092 |
| 28/02/2025 | 0.088 | 5,568.140 | 3,450,000 | 8,660,000 | 2.887 | 480,000 | 0.119 | 2,970,000 | 0.104 |
| 27/02/2025 | 0.142 | 5,881.010 | 1,670,000 | 6,170,000 | 2.057 | 530,000 | 0.147 | 1,090,000 | 0.145 |
| 26/02/2025 | 0.158 | 5,953.790 | 3,030,000 | 5,610,000 | 1.870 | 2,850,000 | 0.154 | 180,000 | 0.131 |
| 25/02/2025 | 0.115 | 5,698.820 | 3,730,000 | 8,280,000 | 2.760 | 730,000 | 0.124 | 3,000,000 | 0.119 |
| 24/02/2025 | 0.134 | 5,789.520 | 4,390,000 | 6,010,000 | 2.003 | 1,690,000 | 0.146 | 2,700,000 | 0.137 |
| 21/02/2025 | 0.146 | 5,859.300 | 5,510,000 | 5,000,000 | 1.667 | 3,930,000 | 0.122 | 1,460,000 | 0.120 |
| 20/02/2025 | 0.092 | 5,500.020 | 4,350,000 | 7,470,000 | 2.490 | 1,460,000 | 0.101 | 2,850,000 | 0.097 |
| 19/02/2025 | 0.119 | 5,672.240 | 4,440,000 | 6,080,000 | 2.027 | 2,880,000 | 0.119 | 1,560,000 | 0.106 |
| 18/02/2025 | 0.117 | 5,639.050 | 1,560,000 | 7,400,000 | 2.467 | 1,010,000 | 0.112 | 550,000 | 0.111 |
| 17/02/2025 | 0.100 | 5,499.260 | 14,360,000 | 7,860,000 | 2.620 | 7,030,000 | 0.106 | 7,230,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |