28118 JPALIHI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 JPALIHI@EC2505A (CALL)

Nominal

0.136 +0.086 (+172.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.050	4.570	16,900,000	17,510,000	25.014	6,710,000	0.066	9,420,000	0.061
12/02/2025	0.044	4.400	13,630,000	14,800,000	21.143	3,980,000	0.039	9,410,000	0.039
11/02/2025	0.029	3.970	7,830,000	9,370,000	13.386	210,000	0.032	7,610,000	0.035
10/02/2025	0.039	4.170	1,860,000	1,970,000	2.814	70,000	0.037	1,780,000	0.035
07/02/2025	0.029	3.820	80,000	260,000	0.371	70,000	0.030	10,000	0.030
06/02/2025	0.025	3.760	220,000	320,000	0.457	100,000	0.025	120,000	0.025
05/02/2025	0.027	3.700	0	300,000	0.429
04/02/2025	0.027	3.760	1,950,000	300,000	0.429	1,010,000	0.025	830,000	0.030
03/02/2025	0.022	3.540	370,000	480,000	0.686	60,000	0.022	210,000	0.020
28/01/2025	0.027	3.610	250,000	330,000	0.471	50,000	0.025	140,000	0.027
27/01/2025	0.022	3.460	0	240,000	0.343
24/01/2025	0.022	3.420	160,000	240,000	0.343	160,000	0.022
23/01/2025	0.020	3.340	0	400,000	0.571
22/01/2025	0.020	3.330	920,000	400,000	0.571	720,000	0.020	120,000	0.024
21/01/2025	0.026	3.480	880,000	1,000,000	1.429	80,000	0.026	800,000	0.026
20/01/2025	0.024	3.380	0	280,000	0.400
17/01/2025	0.024	3.310	0	280,000	0.400
16/01/2025	0.024	3.290	0	280,000	0.400
15/01/2025	0.024	3.280	0	280,000	0.400
14/01/2025	0.024	3.340	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.