28117 JPPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28117 JPPINAN@EC2511A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.044	44.900	625,000	10,975,000	5.488	425,000	0.050	200,000	0.052
12/02/2025	0.047	46.000	600,000	11,200,000	5.600	100,000	0.045	500,000	0.046
11/02/2025	0.037	44.300	350,000	10,800,000	5.400	200,000	0.038	150,000	0.038
10/02/2025	0.040	45.000	1,750,000	10,850,000	5.425	1,725,000	0.041	25,000	0.040
07/02/2025	0.037	44.450	1,650,000	12,550,000	6.275	475,000	0.036	1,150,000	0.037
06/02/2025	0.034	44.000	875,000	11,875,000	5.938			875,000	0.033
05/02/2025	0.034	43.550	300,000	11,000,000	5.500			300,000	0.034
04/02/2025	0.036	44.000	2,050,000	10,700,000	5.350	1,625,000	0.037	425,000	0.036
03/02/2025	0.032	43.050	0	11,900,000	5.950
28/01/2025	0.036	43.600	1,725,000	11,900,000	5.950			1,725,000	0.037
27/01/2025	0.041	44.000	250,000	10,175,000	5.087	125,000	0.042	125,000	0.043
24/01/2025	0.040	43.500	750,000	10,175,000	5.087	375,000	0.041	375,000	0.041
23/01/2025	0.036	42.750	0	10,175,000	5.087
22/01/2025	0.034	41.950	0	10,175,000	5.087
21/01/2025	0.040	43.150	100,000	10,175,000	5.087	100,000	0.040
20/01/2025	0.038	42.700	0	10,275,000	5.137
17/01/2025	0.034	41.700	0	10,275,000	5.137
16/01/2025	0.034	41.700	0	10,275,000	5.137
15/01/2025	0.033	41.150	0	10,275,000	5.137
14/01/2025	0.034	41.400	2,500,000	10,275,000	5.137			2,500,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.