Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28111 JPCLIFE@EC2504A (CALL)
Nominal 
0.054 -0.008 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.062 | 14.800 | 1,280,000 | 14,170,000 | 17.713 | 950,000 | 0.059 | 330,000 | 0.051 |
| 26/11/2024 | 0.046 | 14.280 | 350,000 | 14,790,000 | 18.488 | 120,000 | 0.049 | 230,000 | 0.050 |
| 25/11/2024 | 0.049 | 14.300 | 4,670,000 | 14,680,000 | 18.350 | 780,000 | 0.048 | 3,840,000 | 0.048 |
| 22/11/2024 | 0.054 | 14.460 | 2,855,000 | 11,620,000 | 14.525 | 420,000 | 0.079 | 2,250,000 | 0.059 |
| 21/11/2024 | 0.099 | 15.560 | 3,300,000 | 9,790,000 | 12.237 | 3,100,000 | 0.099 | 200,000 | 0.101 |
| 20/11/2024 | 0.101 | 15.640 | 790,000 | 12,690,000 | 15.862 | 360,000 | 0.101 | 430,000 | 0.099 |
| 19/11/2024 | 0.104 | 15.600 | 770,000 | 12,620,000 | 15.775 | 760,000 | 0.103 | 10,000 | 0.104 |
| 18/11/2024 | 0.105 | 15.560 | 1,360,000 | 13,370,000 | 16.712 | 700,000 | 0.113 | 565,000 | 0.110 |
| 15/11/2024 | 0.098 | 15.360 | 4,035,000 | 13,505,000 | 16.881 | 650,000 | 0.109 | 3,365,000 | 0.104 |
| 14/11/2024 | 0.117 | 15.760 | 7,640,000 | 10,790,000 | 13.487 | 3,975,000 | 0.123 | 3,630,000 | 0.125 |
| 13/11/2024 | 0.124 | 15.880 | 4,600,000 | 11,135,000 | 13.919 | 1,845,000 | 0.117 | 1,960,000 | 0.117 |
| 12/11/2024 | 0.115 | 15.680 | 6,570,000 | 11,020,000 | 13.775 | 2,540,000 | 0.130 | 3,720,000 | 0.127 |
| 11/11/2024 | 0.176 | 16.700 | 4,870,000 | 9,840,000 | 12.300 | 895,000 | 0.180 | 3,665,000 | 0.182 |
| 08/11/2024 | 0.233 | 17.400 | 7,015,000 | 7,070,000 | 8.838 | 4,195,000 | 0.243 | 2,745,000 | 0.236 |
| 07/11/2024 | 0.255 | 17.820 | 15,750,000 | 8,520,000 | 10.650 | 7,345,000 | 0.222 | 7,670,000 | 0.215 |
| 06/11/2024 | 0.168 | 16.400 | 5,050,000 | 8,195,000 | 10.244 | 2,020,000 | 0.179 | 2,320,000 | 0.181 |
| 05/11/2024 | 0.210 | 17.080 | 10,855,000 | 7,895,000 | 9.869 | 6,385,000 | 0.203 | 3,545,000 | 0.206 |
| 04/11/2024 | 0.166 | 16.242 | 1,585,000 | 10,735,000 | 13.419 | 1,055,000 | 0.160 | 510,000 | 0.162 |
| 01/11/2024 | 0.167 | 16.202 | 2,880,000 | 11,280,000 | 14.100 | 1,205,000 | 0.173 | 1,600,000 | 0.173 |
| 31/10/2024 | 0.178 | 16.282 | 2,615,000 | 10,885,000 | 13.606 | 1,190,000 | 0.191 | 1,335,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |