Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28110 JP-PAHT@EC2504A (CALL)
Nominal 
0.167 -0.015 (-8.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.182 | 14.440 | 0 | 414,000 | 1.035 | ||||
| 20/11/2024 | 0.188 | 14.640 | 160,000 | 414,000 | 1.035 | 80,000 | 0.188 | 80,000 | 0.192 |
| 19/11/2024 | 0.196 | 14.760 | 100,000 | 414,000 | 1.035 | 100,000 | 0.198 | ||
| 18/11/2024 | 0.189 | 14.660 | 130,000 | 514,000 | 1.285 | 130,000 | 0.200 | ||
| 15/11/2024 | 0.196 | 14.940 | 5,359,000 | 384,000 | 0.960 | 3,842,000 | 0.224 | 978,000 | 0.207 |
| 14/11/2024 | 0.192 | 14.640 | 16,019,000 | 3,248,000 | 8.120 | 6,526,000 | 0.216 | 9,456,000 | 0.217 |
| 13/11/2024 | 0.218 | 14.820 | 13,696,000 | 318,000 | 0.795 | 6,781,000 | 0.157 | 6,915,000 | 0.157 |
| 12/11/2024 | 0.164 | 13.860 | 8,378,000 | 184,000 | 0.460 | 4,097,000 | 0.185 | 4,281,000 | 0.185 |
| 11/11/2024 | 0.183 | 14.000 | 5,174,000 | 0 | 0.000 | 2,587,000 | 0.169 | 2,587,000 | 0.168 |
| 08/11/2024 | 0.140 | 12.840 | 788,000 | 0 | 0.000 | 394,000 | 0.151 | 394,000 | 0.151 |
| 07/11/2024 | 0.154 | 13.220 | 1,720,000 | 0 | 0.000 | 860,000 | 0.144 | 860,000 | 0.143 |
| 06/11/2024 | 0.133 | 12.580 | 444,000 | 0 | 0.000 | 222,000 | 0.129 | 222,000 | 0.129 |
| 05/11/2024 | 0.126 | 12.380 | 612,000 | 0 | 0.000 | 306,000 | 0.125 | 306,000 | 0.125 |
| 04/11/2024 | 0.106 | 11.780 | 274,000 | 0 | 0.000 | 137,000 | 0.105 | 137,000 | 0.106 |
| 01/11/2024 | 0.104 | 11.560 | 338,000 | 0 | 0.000 | 169,000 | 0.102 | 169,000 | 0.102 |
| 31/10/2024 | 0.103 | 11.540 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 30/10/2024 | 0.108 | 11.660 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.129 | 1,092,000 | 0.128 |
| 29/10/2024 | 0.139 | 11.980 | 902,000 | 0 | 0.000 | 451,000 | 0.144 | 451,000 | 0.143 |
| 28/10/2024 | 0.149 | 12.140 | 690,000 | 0 | 0.000 | 345,000 | 0.156 | 345,000 | 0.155 |
| 25/10/2024 | 0.151 | 11.940 | 444,000 | 0 | 0.000 | 222,000 | 0.152 | 222,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |