Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28105 MSMTUAN@EP2609B (PUT)
Nominal 
0.170 +0.028 (+19.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.170 | 71.800 | 40,480,000 | ||||||
| 17/06/2026 | 0.142 | 74.400 | 36,280,000 | 950,000 | 1.056 | 15,940,000 | 0.136 | 16,165,000 | 0.136 |
| 16/06/2026 | 0.136 | 75.300 | 27,085,000 | 725,000 | 0.806 | 13,135,000 | 0.133 | 12,320,000 | 0.132 |
| 15/06/2026 | 0.112 | 78.250 | 28,960,000 | 1,540,000 | 1.711 | 13,400,000 | 0.114 | 13,215,000 | 0.113 |
| 12/06/2026 | 0.119 | 77.900 | 26,330,000 | 1,725,000 | 1.917 | 11,225,000 | 0.125 | 11,420,000 | 0.124 |
| 11/06/2026 | 0.123 | 78.100 | 28,680,000 | 1,530,000 | 1.700 | 13,215,000 | 0.119 | 12,650,000 | 0.119 |
| 10/06/2026 | 0.113 | 79.000 | 47,195,000 | 2,095,000 | 2.328 | 21,760,000 | 0.116 | 22,585,000 | 0.116 |
| 09/06/2026 | 0.125 | 77.200 | 31,875,000 | 1,270,000 | 1.411 | 14,385,000 | 0.126 | 14,415,000 | 0.126 |
| 08/06/2026 | 0.136 | 76.250 | 32,180,000 | 1,240,000 | 1.378 | 14,260,000 | 0.135 | 14,140,000 | 0.135 |
| 05/06/2026 | 0.110 | 79.950 | 30,345,000 | 1,360,000 | 1.511 | 13,560,000 | 0.115 | 13,060,000 | 0.114 |
| 04/06/2026 | 0.117 | 78.600 | 20,880,000 | 1,860,000 | 2.067 | 9,635,000 | 0.119 | 9,495,000 | 0.118 |
| 03/06/2026 | 0.107 | 80.400 | 30,010,000 | 2,000,000 | 2.222 | 14,150,000 | 0.100 | 12,360,000 | 0.101 |
| 02/06/2026 | 0.081 | 85.500 | 43,225,000 | 3,790,000 | 4.211 | 20,345,000 | 0.089 | 20,515,000 | 0.088 |
| 01/06/2026 | 0.120 | 78.250 | 36,665,000 | 3,620,000 | 4.022 | 17,130,000 | 0.126 | 17,380,000 | 0.124 |
| 29/05/2026 | 0.158 | 73.450 | 4,380,000 | 3,370,000 | 3.744 | 1,525,000 | 0.156 | 2,415,000 | 0.142 |
| 28/05/2026 | 0.162 | 73.300 | 39,600,000 | 2,480,000 | 2.756 | 17,360,000 | 0.153 | 19,010,000 | 0.154 |
| 27/05/2026 | 0.118 | 77.700 | 22,050,000 | 830,000 | 0.922 | 10,045,000 | 0.117 | 10,065,000 | 0.116 |
| 26/05/2026 | 0.112 | 78.800 | 36,135,000 | 810,000 | 0.900 | 16,945,000 | 0.112 | 16,020,000 | 0.110 |
| 22/05/2026 | 0.092 | 81.350 | 30,565,000 | 1,735,000 | 1.928 | 13,280,000 | 0.093 | 14,260,000 | 0.093 |
| 21/05/2026 | 0.089 | 82.100 | 38,275,000 | 755,000 | 0.839 | 17,620,000 | 0.076 | 17,145,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |