28094 CT-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28094 CT-HSI @EC2504C (CALL)

Nominal

0.058 -0.005 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.058	20,728.190	13,980,000
07/11/2024	0.063	20,953.340	2,970,000	2,110,000	1.060	2,030,000	0.051	940,000	0.053
06/11/2024	0.050	20,538.380	8,310,000	3,200,000	1.600	2,730,000	0.051	4,890,000	0.051
05/11/2024	0.064	21,006.970	0	1,040,000	0.520
04/11/2024	0.055	20,567.520	540,000	1,040,000	0.520			540,000	0.055
01/11/2024	0.052	20,506.430	0	500,000	0.250
31/10/2024	0.052	20,317.330	500,000	500,000	0.250			500,000	0.052
30/10/2024	0.054	20,380.640	0	0	0.000
29/10/2024	0.062	20,701.140	200,000	0	0.000	200,000	0.064
28/10/2024	0.061	20,599.360	100,000	200,000	0.100			100,000	0.061
25/10/2024	0.055	20,590.150	1,780,000	100,000	0.050	1,780,000	0.053
24/10/2024	0.049	20,489.620	2,820,000	1,880,000	0.940			1,880,000	0.048
23/10/2024		20,760.150	0	0	0.000
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.