28086 HU-SUNY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28086 HU-SUNY@EC2611A (CALL)

Nominal

0.222 -0.002 (-0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026		58.950	0
06/08/2026		58.450	0	873,000	2.182	728,000	0.242	932,000	0.237
05/08/2026		59.450	0	669,000	1.672	2,443,000	0.241	2,394,000	0.243
04/08/2026		57.800	0	718,000	1.795	1,943,000	0.223	1,653,000	0.225
03/08/2026		56.550	0	1,008,000	2.520	1,015,000	0.185	1,301,000	0.190
31/07/2026		56.050	0	722,000	1.805	1,357,000	0.203	1,652,000	0.204
30/07/2026	0.221	57.200	18,083,000	427,000	1.068	8,951,000	0.241	9,112,000	0.240
29/07/2026	0.330	61.200	1,249,000	266,000	0.665	639,000	0.273	466,000	0.274
28/07/2026		58.050	0	439,000	1.098	166,000	0.268	250,000	0.255
27/07/2026		58.650	0	355,000	0.888	328,000	0.275	342,000	0.277
24/07/2026	0.260	58.350	438,000	341,000	0.852	278,000	0.281	160,000	0.276
23/07/2026		59.500	0	459,000	1.148	658,000	0.293	484,000	0.289
22/07/2026		58.250	0	633,000	1.582	850,000	0.271	500,000	0.278
21/07/2026		57.300	0	983,000	2.458	382,000	0.234	467,000	0.239
20/07/2026		54.800	0	898,000	2.245	1,537,000	0.222	1,537,000	0.224
17/07/2026		53.950	0	898,000	2.245	1,216,000	0.212	1,175,000	0.212
16/07/2026		56.400	0	939,000	2.348	1,424,000	0.254	1,225,000	0.252
15/07/2026		55.550	0	1,138,000	2.845	1,131,000	0.229	1,322,000	0.234
14/07/2026		55.800	0	947,000	2.368	2,312,000	0.222	2,372,000	0.222
13/07/2026		55.050	0	887,000	2.218	1,030,000	0.246	1,077,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.