28086 UBALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28086 UBALIBA@EC2504B (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	84.400	805,000	100,000,000	100.000
20/11/2024	0.012	84.750	1,550,000	100,000,000	100.000
19/11/2024	0.014	85.250	500,000	100,000,000	100.000
18/11/2024	0.014	86.300	0	100,000,000	100.000
15/11/2024	0.020	87.200	75,000	100,000,000	100.000
14/11/2024	0.020	87.950	100,000	100,000,000	100.000
13/11/2024	0.020	90.550	930,000	100,000,000	100.000
12/11/2024	0.020	90.550	230,000	100,000,000	100.000
11/11/2024	0.026	94.100	575,000	100,000,000	100.000
08/11/2024	0.029	94.000	275,000	100,000,000	100.000
07/11/2024	0.032	95.650	540,000	100,000,000	100.000
06/11/2024	0.033	94.400	400,000	100,000,000	100.000
05/11/2024	0.035	98.400	985,000	100,000,000	100.000
04/11/2024	0.029	96.050	515,000	100,000,000	100.000
01/11/2024	0.030	95.000	130,000	100,000,000	100.000
31/10/2024	0.026	94.550	180,000	100,000,000	100.000
30/10/2024	0.029	95.850	900,000	100,000,000	100.000
29/10/2024	0.033	97.550	130,000	100,000,000	100.000
28/10/2024	0.032	96.650	3,795,000	100,000,000	100.000	1,505,000	0.030	1,505,000	0.030
25/10/2024	0.033	95.350	560,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.