Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28083 HS-HKEX@EC2504A (CALL)
Nominal 
0.029 -0.004 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.033 | 312.400 | 1,770,000 | 30,010,000 | 50.020 | 60,000 | 0.037 | 1,430,000 | 0.031 |
| 11/11/2024 | 0.044 | 326.000 | 3,300,000 | 28,640,000 | 47.730 | 960,000 | 0.041 | 2,290,000 | 0.042 |
| 08/11/2024 | 0.061 | 339.400 | 2,610,000 | 27,310,000 | 45.520 | 1,560,000 | 0.062 | 980,000 | 0.062 |
| 07/11/2024 | 0.053 | 334.200 | 210,000 | 27,890,000 | 46.480 | 90,000 | 0.051 | 10,000 | 0.044 |
| 06/11/2024 | 0.045 | 322.000 | 880,000 | 27,970,000 | 46.620 | 100,000 | 0.057 | 780,000 | 0.049 |
| 05/11/2024 | 0.054 | 330.400 | 600,000 | 27,290,000 | 45.480 | 360,000 | 0.054 | 20,000 | 0.052 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 27,630,000 | 46.050 | ||||
| 01/11/2024 | 0.038 | 311.600 | 0 | 27,630,000 | 46.050 | ||||
| 31/10/2024 | 0.038 | 310.800 | 120,000 | 27,630,000 | 46.050 | 20,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 309.400 | 240,000 | 27,650,000 | 46.080 | 230,000 | 0.040 | 10,000 | 0.039 |
| 29/10/2024 | 0.041 | 313.000 | 280,000 | 27,870,000 | 46.450 | 60,000 | 0.041 | ||
| 28/10/2024 | 0.040 | 313.400 | 130,000 | 27,930,000 | 46.550 | 90,000 | 0.040 | ||
| 25/10/2024 | 0.041 | 312.800 | 300,000 | 28,020,000 | 46.700 | 300,000 | 0.041 | ||
| 24/10/2024 | 0.041 | 311.600 | 1,200,000 | 28,320,000 | 47.200 | 1,090,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 314.800 | 540,000 | 29,410,000 | 49.020 | 250,000 | 0.046 | 170,000 | 0.051 |
| 22/10/2024 | 0.042 | 311.000 | 1,300,000 | 29,490,000 | 49.150 | 1,200,000 | 0.042 | 50,000 | 0.049 |
| 21/10/2024 | 0.045 | 311.800 | 1,450,000 | 30,640,000 | 51.070 | 1,030,000 | 0.045 | 370,000 | 0.049 |
| 18/10/2024 | 0.053 | 317.000 | 21,180,000 | 31,300,000 | 52.170 | 8,480,000 | 0.051 | 12,300,000 | 0.051 |
| 17/10/2024 | 0.039 | 300.000 | 910,000 | 27,480,000 | 45.800 | 190,000 | 0.049 | 700,000 | 0.040 |
| 16/10/2024 | 0.044 | 305.400 | 7,690,000 | 26,970,000 | 44.950 | 3,190,000 | 0.044 | 3,940,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |