28073 MBCSA50@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.058	12.750	0	391,000	0.978
25/11/2024	0.063	12.770	0	391,000	0.978
22/11/2024	0.067	12.960	30,000	391,000	0.978	30,000	0.076
21/11/2024	0.079	13.220	0	421,000	1.052
20/11/2024	0.079	13.240	0	421,000	1.052
19/11/2024	0.079	13.220	0	421,000	1.052
18/11/2024	0.079	13.170	0	421,000	1.052
15/11/2024	0.080	13.140	0	421,000	1.052
14/11/2024	0.088	13.270	0	421,000	1.052
13/11/2024	0.100	13.480	0	421,000	1.052
12/11/2024	0.101	13.340	30,000	421,000	1.052			30,000	0.101
11/11/2024	0.109	13.550	100,000	391,000	0.978			100,000	0.107
08/11/2024	0.119	13.730	50,000	291,000	0.728	50,000	0.127
07/11/2024	0.130	14.010	50,000	341,000	0.852	50,000	0.127
06/11/2024	0.109	13.510	50,000	391,000	0.978			50,000	0.109
05/11/2024	0.132	13.840	20,000	341,000	0.852	20,000	0.126
04/11/2024	0.118	13.530	0	361,000	0.902
01/11/2024	0.112	13.360	0	361,000	0.902
31/10/2024	0.108	13.170	0	361,000	0.902
30/10/2024	0.110	13.240	0	361,000	0.902

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.