Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.021 | 4.040 | 0 | 5,000 | 0.006 | ||||
17/04/2024 | 0.018 | 3.970 | 0 | 5,000 | 0.006 | ||||
16/04/2024 | 0.017 | 3.920 | 0 | 5,000 | 0.006 | ||||
15/04/2024 | 0.015 | 3.880 | 0 | 5,000 | 0.006 | ||||
12/04/2024 | 0.014 | 3.820 | 0 | 5,000 | 0.006 | ||||
11/04/2024 | 0.020 | 3.960 | 0 | 5,000 | 0.006 | ||||
10/04/2024 | 0.023 | 4.060 | 0 | 5,000 | 0.006 | ||||
09/04/2024 | 0.019 | 3.970 | 0 | 5,000 | 0.006 | ||||
08/04/2024 | 0.018 | 3.940 | 0 | 5,000 | 0.006 | ||||
05/04/2024 | 0.016 | 3.860 | 0 | 5,000 | 0.006 | ||||
03/04/2024 | 0.019 | 3.930 | 0 | 5,000 | 0.006 | ||||
02/04/2024 | 0.021 | 3.950 | 0 | 5,000 | 0.006 | ||||
28/03/2024 | 0.028 | 4.090 | 0 | 5,000 | 0.006 | ||||
27/03/2024 | 0.029 | 4.100 | 0 | 5,000 | 0.006 | ||||
26/03/2024 | 0.030 | 4.120 | 0 | 5,000 | 0.006 | ||||
25/03/2024 | 0.027 | 4.080 | 0 | 5,000 | 0.006 | ||||
22/03/2024 | 0.027 | 4.050 | 0 | 5,000 | 0.006 | ||||
21/03/2024 | 0.030 | 4.120 | 0 | 5,000 | 0.006 | ||||
20/03/2024 | 0.027 | 4.040 | 0 | 5,000 | 0.006 | ||||
19/03/2024 | 0.028 | 4.060 | 0 | 5,000 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |