28067 GJALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28067 GJALIBA@EP2505A (PUT)

Nominal

0.028 +0.005 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.023	124.100	855,000	4,860,000	4.860			825,000	0.026
13/02/2025	0.029	116.700	2,015,000	4,035,000	4.035			1,815,000	0.027
12/02/2025	0.036	113.800	2,220,000	2,220,000	2.220			2,220,000	0.036
11/02/2025	0.061	104.900	0	0	0.000
10/02/2025	0.061	105.500	0	0	0.000
07/02/2025	0.090	100.000	0	0	0.000
06/02/2025	0.102	98.550	0	0	0.000
05/02/2025	0.107	97.550	0	0	0.000
04/02/2025	0.108	97.650	0	0	0.000
03/02/2025	0.131	94.000	0	0	0.000
28/01/2025	0.185	88.300	0	0	0.000
27/01/2025	0.197	87.250	0	0	0.000
24/01/2025	0.227	84.750	0	0	0.000
23/01/2025	0.247	82.900	0	0	0.000
22/01/2025	0.250	82.200	0	0	0.000
21/01/2025	0.227	84.800	0	0	0.000
20/01/2025	0.231	84.550	0	0	0.000
17/01/2025	0.280	80.750	0	0	0.000
16/01/2025	0.285	80.450	0	0	0.000
15/01/2025	0.290	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.