28062 CI-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.029	68.900	20,040,000	23,980,000	39.970			18,940,000	0.032
11/06/2025	0.035	70.150	1,000,000	5,040,000	8.400	500,000	0.039	500,000	0.038
10/06/2025	0.032	69.700	1,000,000	5,040,000	8.400	1,000,000	0.032
09/06/2025	0.029	68.950	1,800,000	6,040,000	10.070	1,000,000	0.028	800,000	0.029
06/06/2025	0.026	67.050	1,850,000	6,240,000	10.400	1,550,000	0.028
05/06/2025	0.023	66.850	0	7,790,000	12.980
04/06/2025	0.023	66.050	400,000	7,790,000	12.980	400,000	0.023
03/06/2025	0.026	67.000	1,200,000	8,190,000	13.650	1,200,000	0.026
02/06/2025	0.021	65.700	0	9,390,000	15.650
30/05/2025	0.021	65.650	150,000	9,390,000	15.650	150,000	0.021
29/05/2025	0.020	65.000	0	9,540,000	15.900
28/05/2025	0.017	63.450	0	9,540,000	15.900
27/05/2025	0.018	63.890	0	9,540,000	15.900
26/05/2025	0.017	63.140	0	9,540,000	15.900
23/05/2025	0.019	63.540	0	9,540,000	15.900
22/05/2025	0.020	64.040	150,000	9,540,000	15.900	150,000	0.020
21/05/2025	0.022	64.640	200,000	9,690,000	16.150			200,000	0.023
20/05/2025	0.026	65.540	200,000	9,490,000	15.820			200,000	0.028
19/05/2025	0.023	64.290	200,000	9,290,000	15.480	200,000	0.023
16/05/2025	0.025	64.690	0	9,490,000	15.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.