28062 CI-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.025	56.300	1,030,000	3,440,000	5.730	600,000	0.025	430,000	0.025
13/02/2025	0.023	54.500	4,460,000	3,610,000	6.020	3,290,000	0.019	1,170,000	0.021
12/02/2025	0.014	51.700	0	5,730,000	9.550
11/02/2025	0.014	51.250	100,000	5,730,000	9.550			100,000	0.014
10/02/2025	0.015	52.600	870,000	5,630,000	9.380	870,000	0.015
07/02/2025	0.014	53.100	1,400,000	6,500,000	10.830			1,400,000	0.013
06/02/2025	0.014	53.250	0	5,100,000	8.500
05/02/2025	0.014	53.000	300,000	5,100,000	8.500			300,000	0.014
04/02/2025	0.015	54.050	120,000	4,800,000	8.000			120,000	0.015
03/02/2025	0.015	53.450	0	4,680,000	7.800
28/01/2025	0.017	54.250	0	4,680,000	7.800
27/01/2025	0.016	53.750	2,000,000	4,680,000	7.800			2,000,000	0.016
24/01/2025	0.019	54.550	600,000	2,680,000	4.470			600,000	0.019
23/01/2025	0.018	53.950	100,000	2,080,000	3.470			100,000	0.018
22/01/2025	0.019	54.700	0	1,980,000	3.300
21/01/2025	0.021	55.500	0	1,980,000	3.300
20/01/2025	0.019	54.850	0	1,980,000	3.300
17/01/2025	0.018	54.400	0	1,980,000	3.300
16/01/2025	0.018	54.200	120,000	1,980,000	3.300	120,000	0.018
15/01/2025	0.016	53.100	5,000,000	2,100,000	3.500	5,000,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.