28060 MS-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28060 MS-NTES@EC2506A (CALL)

Nominal

0.092 -0.017 (-15.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.109	165.300	21,500,000	130,000	0.144	10,700,000	0.088	10,800,000	0.089
13/02/2025	0.097	163.600	26,980,000	30,000	0.033	13,690,000	0.117	13,290,000	0.118
12/02/2025	0.106	166.300	8,020,000	430,000	0.478	4,010,000	0.092	4,010,000	0.092
11/02/2025	0.090	162.000	6,910,000	430,000	0.478	3,240,000	0.097	3,670,000	0.097
10/02/2025	0.107	166.000	9,820,000	0	0.000	4,920,000	0.106	4,900,000	0.107
07/02/2025	0.095	162.900	5,800,000	20,000	0.022	2,900,000	0.091	2,900,000	0.091
06/02/2025	0.089	161.000	4,030,000	20,000	0.022	2,030,000	0.085	2,000,000	0.084
05/02/2025	0.084	158.600	7,230,000	50,000	0.056	3,850,000	0.083	3,380,000	0.083
04/02/2025	0.087	158.800	7,700,000	520,000	0.578	3,600,000	0.089	4,100,000	0.088
03/02/2025	0.092	160.500	7,280,000	20,000	0.022	3,640,000	0.083	3,640,000	0.083
28/01/2025	0.098	161.000	3,210,000	20,000	0.022	1,605,000	0.100	1,605,000	0.100
27/01/2025	0.090	158.300	3,910,000	20,000	0.022	1,955,000	0.090	1,955,000	0.091
24/01/2025	0.092	158.400	1,960,000	20,000	0.022	970,000	0.092	990,000	0.091
23/01/2025	0.089	156.600	695,000	0	0.000	355,000	0.093	325,000	0.092
22/01/2025	0.083	154.800	0	30,000	0.033
21/01/2025	0.094	157.400	0	30,000	0.033
20/01/2025	0.091	155.700	0	30,000	0.033
17/01/2025	0.084	153.800	30,000	30,000	0.033			30,000	0.082
16/01/2025	0.101	157.000	0	0	0.000
15/01/2025	0.094	154.800	50,000	0	0.000	50,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.