Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28047 JPMTUAN@EC2504A (CALL)
Nominal 
0.045 -0.002 (-4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.047 | 167.100 | 1,690,000 | 40,010,000 | 20.005 | 890,000 | 0.048 | 800,000 | 0.051 |
| 21/11/2024 | 0.060 | 172.700 | 9,080,000 | 40,100,000 | 20.050 | 8,580,000 | 0.063 | 500,000 | 0.063 |
| 20/11/2024 | 0.067 | 174.800 | 2,030,000 | 48,180,000 | 24.090 | 1,910,000 | 0.064 | 50,000 | 0.066 |
| 19/11/2024 | 0.061 | 171.900 | 950,000 | 50,040,000 | 25.020 | 330,000 | 0.058 | 620,000 | 0.060 |
| 18/11/2024 | 0.056 | 169.000 | 1,550,000 | 49,750,000 | 24.875 | 850,000 | 0.059 | 580,000 | 0.058 |
| 15/11/2024 | 0.058 | 169.600 | 1,450,000 | 50,020,000 | 25.010 | 1,000,000 | 0.060 | 400,000 | 0.064 |
| 14/11/2024 | 0.059 | 169.300 | 2,760,000 | 50,620,000 | 25.310 | 900,000 | 0.064 | 1,840,000 | 0.062 |
| 13/11/2024 | 0.071 | 175.400 | 5,290,000 | 49,680,000 | 24.840 | 2,270,000 | 0.063 | 2,680,000 | 0.065 |
| 12/11/2024 | 0.074 | 175.700 | 7,910,000 | 49,270,000 | 24.635 | 440,000 | 0.082 | 7,410,000 | 0.077 |
| 11/11/2024 | 0.099 | 185.600 | 5,710,000 | 42,300,000 | 21.150 | 640,000 | 0.100 | 4,400,000 | 0.096 |
| 08/11/2024 | 0.120 | 191.800 | 40,530,000 | 38,540,000 | 19.270 | 17,650,000 | 0.124 | 19,580,000 | 0.124 |
| 07/11/2024 | 0.137 | 199.900 | 7,060,000 | 36,610,000 | 18.305 | 4,380,000 | 0.129 | 2,350,000 | 0.129 |
| 06/11/2024 | 0.108 | 189.300 | 5,450,000 | 38,640,000 | 19.320 | 2,120,000 | 0.104 | 3,260,000 | 0.101 |
| 05/11/2024 | 0.121 | 193.800 | 4,030,000 | 37,500,000 | 18.750 | 3,390,000 | 0.113 | 400,000 | 0.100 |
| 04/11/2024 | 0.106 | 187.700 | 1,630,000 | 40,490,000 | 20.245 | 550,000 | 0.107 | 1,080,000 | 0.106 |
| 01/11/2024 | 0.110 | 187.600 | 4,360,000 | 39,960,000 | 19.980 | 2,850,000 | 0.111 | 1,010,000 | 0.109 |
| 31/10/2024 | 0.101 | 182.500 | 9,890,000 | 41,800,000 | 20.900 | 5,940,000 | 0.105 | 2,860,000 | 0.100 |
| 30/10/2024 | 0.104 | 184.700 | 7,340,000 | 44,880,000 | 22.440 | 1,080,000 | 0.108 | 5,980,000 | 0.108 |
| 29/10/2024 | 0.117 | 189.300 | 13,340,000 | 39,980,000 | 19.990 | 8,860,000 | 0.124 | 3,510,000 | 0.121 |
| 28/10/2024 | 0.110 | 185.200 | 5,590,000 | 45,330,000 | 22.665 | 1,620,000 | 0.111 | 3,510,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |