28040 JP-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28040 JP-CLIT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	25.750	0	11,224,000	16.034
12/03/2025	0.010	26.000	0	11,224,000	16.034
11/03/2025	0.010	26.700	0	11,224,000	16.034
10/03/2025	0.010	26.500	0	11,224,000	16.034
07/03/2025	0.010	26.650	0	11,224,000	16.034
06/03/2025	0.010	26.750	0	11,224,000	16.034
05/03/2025	0.010	25.550	0	11,224,000	16.034
04/03/2025	0.010	25.000	0	11,224,000	16.034
03/03/2025	0.010	24.850	0	11,224,000	16.034
28/02/2025	0.010	25.200	0	11,224,000	16.034
27/02/2025	0.010	26.450	0	11,224,000	16.034
26/02/2025	0.010	28.100	190,000	11,224,000	16.034
25/02/2025	0.015	30.950	0	11,224,000	16.034
24/02/2025	0.015	32.000	148,000	11,224,000	16.034			148,000	0.017
21/02/2025	0.019	32.250	640,000	11,076,000	15.823			12,000	0.021
20/02/2025	0.013	30.550	3,000,000	11,064,000	15.806			3,000,000	0.015
19/02/2025	0.019	32.300	5,120,000	8,064,000	11.520			5,114,000	0.017
18/02/2025	0.023	32.350	3,362,000	2,950,000	4.214	1,350,000	0.027	2,012,000	0.028
17/02/2025	0.022	31.800	1,060,000	2,288,000	3.269	526,000	0.031	452,000	0.031
14/02/2025	0.022	31.750	296,000	2,362,000	3.374			296,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.