28035 JP-HKEX@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28035 JP-HKEX@EP2504B (PUT)

Nominal

0.395 +0.065 (+19.697%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.330	298.400	0	150,000	0.150
20/11/2024	0.325	301.400	90,000	150,000	0.150	50,000	0.335	40,000	0.325
19/11/2024	0.335	300.400	0	160,000	0.160
18/11/2024	0.340	299.600	0	160,000	0.160
15/11/2024	0.340	299.600	300,000	160,000	0.160	300,000	0.325
14/11/2024	0.315	304.800	300,000	460,000	0.460			300,000	0.310
13/11/2024	0.310	309.200	1,100,000	160,000	0.160	1,100,000	0.325
12/11/2024	0.295	312.400	0	1,260,000	1.260
11/11/2024	0.250	326.000	270,000	1,260,000	1.260	120,000	0.249	150,000	0.247
08/11/2024	0.217	339.400	2,430,000	1,230,000	1.230	930,000	0.218	1,500,000	0.212
07/11/2024	0.237	334.200	50,000	660,000	0.660			50,000	0.239
06/11/2024	0.285	322.000	50,000	610,000	0.610	50,000	0.285
05/11/2024	0.250	330.400	390,000	660,000	0.660	20,000	0.250	370,000	0.288
04/11/2024	0.320	314.800	0	310,000	0.310
01/11/2024	0.335	311.600	0	310,000	0.310
31/10/2024	0.335	310.800	0	310,000	0.310
30/10/2024	0.345	309.400	40,000	310,000	0.310	40,000	0.350
29/10/2024	0.325	313.000	600,000	350,000	0.350	600,000	0.310
28/10/2024	0.330	313.400	0	950,000	0.950
25/10/2024	0.330	312.800	30,000	950,000	0.950	30,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.