Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28025 JP-HSI @EP2504D (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.155 | 19,601.110 | 420,000 | ||||||
| 20/11/2024 | 0.153 | 19,705.010 | 400,000 | 770,000 | 0.257 | 200,000 | 0.158 | 200,000 | 0.156 |
| 19/11/2024 | 0.159 | 19,663.670 | 680,000 | 770,000 | 0.257 | 150,000 | 0.156 | 530,000 | 0.158 |
| 18/11/2024 | 0.166 | 19,576.610 | 330,000 | 390,000 | 0.130 | 90,000 | 0.164 | 240,000 | 0.163 |
| 15/11/2024 | 0.175 | 19,426.340 | 600,000 | 240,000 | 0.080 | 400,000 | 0.172 | 200,000 | 0.177 |
| 14/11/2024 | 0.177 | 19,435.810 | 560,000 | 440,000 | 0.147 | 220,000 | 0.165 | 340,000 | 0.168 |
| 13/11/2024 | 0.152 | 19,823.450 | 300,000 | 320,000 | 0.107 | 150,000 | 0.161 | 150,000 | 0.163 |
| 12/11/2024 | 0.152 | 19,846.880 | 500,000 | 320,000 | 0.107 | 330,000 | 0.125 | 170,000 | 0.123 |
| 11/11/2024 | 0.125 | 20,426.930 | 470,000 | 480,000 | 0.160 | 250,000 | 0.133 | 220,000 | 0.133 |
| 08/11/2024 | 0.122 | 20,728.190 | 350,000 | 510,000 | 0.170 | 100,000 | 0.118 | 250,000 | 0.115 |
| 07/11/2024 | 0.118 | 20,953.340 | 290,000 | 360,000 | 0.120 | 80,000 | 0.130 | 210,000 | 0.125 |
| 06/11/2024 | 0.138 | 20,538.380 | 660,000 | 230,000 | 0.077 | 460,000 | 0.137 | 190,000 | 0.134 |
| 05/11/2024 | 0.120 | 21,006.970 | 500,000 | 500,000 | 0.167 | 150,000 | 0.135 | 350,000 | 0.130 |
| 04/11/2024 | 0.137 | 20,567.520 | 160,000 | 300,000 | 0.100 | 10,000 | 0.138 | 150,000 | 0.138 |
| 01/11/2024 | 0.140 | 20,506.430 | 420,000 | 160,000 | 0.053 | 210,000 | 0.139 | 210,000 | 0.145 |
| 31/10/2024 | 0.145 | 20,317.330 | 100,000 | 160,000 | 0.053 | 100,000 | 0.145 | ||
| 30/10/2024 | 0.147 | 20,380.640 | 180,000 | 260,000 | 0.087 | 30,000 | 0.148 | 150,000 | 0.149 |
| 29/10/2024 | 0.133 | 20,701.140 | 430,000 | 140,000 | 0.047 | 330,000 | 0.129 | 100,000 | 0.126 |
| 28/10/2024 | 0.134 | 20,599.360 | 490,000 | 370,000 | 0.123 | 130,000 | 0.139 | 360,000 | 0.136 |
| 25/10/2024 | 0.139 | 20,590.150 | 120,000 | 140,000 | 0.047 | 60,000 | 0.142 | 60,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |