Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28023 JP-HSI @EC2504F (CALL)
Nominal 
0.016 +0.001 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.015 | 19,159.200 | 7,770,000 | 113,570,000 | 37.857 | 4,770,000 | 0.016 | 1,740,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 8,150,000 | 116,600,000 | 38.867 | 3,390,000 | 0.016 | 4,500,000 | 0.017 |
| 22/11/2024 | 0.018 | 19,229.970 | 18,210,000 | 115,490,000 | 38.497 | 4,760,000 | 0.021 | 10,870,000 | 0.019 |
| 21/11/2024 | 0.022 | 19,601.110 | 5,730,000 | 109,380,000 | 36.460 | 2,530,000 | 0.025 | 3,080,000 | 0.023 |
| 20/11/2024 | 0.026 | 19,705.010 | 11,120,000 | 108,830,000 | 36.277 | 7,590,000 | 0.026 | 3,530,000 | 0.025 |
| 19/11/2024 | 0.026 | 19,663.670 | 910,000 | 112,890,000 | 37.630 | 280,000 | 0.028 | 180,000 | 0.026 |
| 18/11/2024 | 0.027 | 19,576.610 | 18,740,000 | 112,990,000 | 37.663 | 12,100,000 | 0.031 | 6,040,000 | 0.027 |
| 15/11/2024 | 0.027 | 19,426.340 | 9,190,000 | 119,050,000 | 39.683 | 5,540,000 | 0.028 | 2,340,000 | 0.027 |
| 14/11/2024 | 0.027 | 19,435.810 | 18,440,000 | 122,250,000 | 40.750 | 4,140,000 | 0.028 | 10,170,000 | 0.028 |
| 13/11/2024 | 0.032 | 19,823.450 | 3,930,480,000 | 116,220,000 | 38.740 | 1,935,340,000 | 0.031 | 1,947,140,000 | 0.031 |
| 12/11/2024 | 0.035 | 19,846.880 | 920,690,000 | 104,420,000 | 34.807 | 437,530,000 | 0.041 | 456,020,000 | 0.041 |
| 11/11/2024 | 0.044 | 20,426.930 | 1,629,110,000 | 85,930,000 | 28.643 | 803,970,000 | 0.043 | 823,440,000 | 0.043 |
| 08/11/2024 | 0.062 | 20,728.190 | 4,318,530,000 | 66,460,000 | 22.153 | 2,136,790,000 | 0.073 | 2,145,800,000 | 0.073 |
| 07/11/2024 | 0.067 | 20,953.340 | 3,811,350,000 | 57,450,000 | 19.150 | 1,901,320,000 | 0.057 | 1,885,840,000 | 0.057 |
| 06/11/2024 | 0.057 | 20,538.380 | 5,004,260,000 | 72,930,000 | 24.310 | 2,484,000,000 | 0.063 | 2,503,280,000 | 0.063 |
| 05/11/2024 | 0.069 | 21,006.970 | 3,661,020,000 | 53,650,000 | 17.883 | 1,832,200,000 | 0.058 | 1,823,810,000 | 0.058 |
| 04/11/2024 | 0.060 | 20,567.520 | 3,392,870,000 | 62,040,000 | 20.680 | 1,676,840,000 | 0.060 | 1,678,630,000 | 0.060 |
| 01/11/2024 | 0.060 | 20,506.430 | 6,712,100,000 | 60,250,000 | 20.083 | 3,331,320,000 | 0.060 | 3,316,190,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 1,713,990,000 | 75,380,000 | 25.127 | 839,610,000 | 0.061 | 833,660,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 3,249,920,000 | 81,330,000 | 27.110 | 1,607,150,000 | 0.064 | 1,610,590,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |