Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28013 CT-BYD @EP2504A (PUT)
Nominal 
0.178 +0.022 (+14.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.156 | 264.800 | 9,280,000 | 1,705,000 | 4.260 | 4,665,000 | 0.157 | 4,410,000 | 0.158 |
| 20/11/2024 | 0.154 | 265.400 | 13,305,000 | 1,960,000 | 4.900 | 6,635,000 | 0.149 | 6,610,000 | 0.150 |
| 19/11/2024 | 0.151 | 268.600 | 12,070,000 | 1,985,000 | 4.960 | 5,815,000 | 0.153 | 6,105,000 | 0.152 |
| 18/11/2024 | 0.160 | 267.200 | 18,205,000 | 1,695,000 | 4.240 | 9,090,000 | 0.161 | 8,945,000 | 0.161 |
| 15/11/2024 | 0.173 | 264.000 | 17,900,000 | 1,840,000 | 4.600 | 8,950,000 | 0.169 | 8,850,000 | 0.169 |
| 14/11/2024 | 0.165 | 265.800 | 5,030,000 | 1,940,000 | 4.850 | 2,285,000 | 0.154 | 2,570,000 | 0.153 |
| 13/11/2024 | 0.144 | 275.000 | 8,990,000 | 1,655,000 | 4.140 | 4,640,000 | 0.156 | 4,325,000 | 0.157 |
| 12/11/2024 | 0.150 | 274.000 | 8,665,000 | 1,970,000 | 4.930 | 4,710,000 | 0.134 | 3,310,000 | 0.131 |
| 11/11/2024 | 0.145 | 276.800 | 11,845,000 | 3,370,000 | 8.430 | 5,960,000 | 0.150 | 5,855,000 | 0.151 |
| 08/11/2024 | 0.136 | 278.800 | 12,170,000 | 3,475,000 | 8.690 | 6,035,000 | 0.126 | 5,435,000 | 0.127 |
| 07/11/2024 | 0.131 | 280.400 | 35,135,000 | 4,075,000 | 10.190 | 18,375,000 | 0.140 | 16,255,000 | 0.140 |
| 06/11/2024 | 0.127 | 283.000 | 16,145,000 | 6,195,000 | 15.490 | 6,505,000 | 0.121 | 8,885,000 | 0.120 |
| 05/11/2024 | 0.105 | 294.200 | 8,825,000 | 3,815,000 | 9.540 | 3,200,000 | 0.112 | 4,285,000 | 0.114 |
| 04/11/2024 | 0.123 | 287.400 | 21,160,000 | 2,730,000 | 6.830 | 9,600,000 | 0.113 | 11,140,000 | 0.113 |
| 01/11/2024 | 0.148 | 277.600 | 9,725,000 | 1,190,000 | 2.980 | 4,620,000 | 0.142 | 4,905,000 | 0.141 |
| 31/10/2024 | 0.134 | 281.400 | 44,190,000 | 905,000 | 2.260 | 22,210,000 | 0.132 | 21,860,000 | 0.132 |
| 30/10/2024 | 0.110 | 295.000 | 6,730,000 | 1,255,000 | 3.140 | 3,235,000 | 0.107 | 3,360,000 | 0.106 |
| 29/10/2024 | 0.105 | 297.000 | 4,890,000 | 1,130,000 | 2.830 | 2,255,000 | 0.105 | 2,475,000 | 0.105 |
| 28/10/2024 | 0.111 | 294.600 | 14,310,000 | 910,000 | 2.280 | 6,200,000 | 0.115 | 6,680,000 | 0.118 |
| 25/10/2024 | 0.119 | 292.600 | 18,205,000 | 430,000 | 1.080 | 9,030,000 | 0.121 | 9,055,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |