Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28010 SGTENCT@EP2506B (PUT)
Nominal 
0.042 -0.016 (-27.586%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.058 | 442.000 | 475,460,000 | 19,020,000 | 15.850 | 229,550,000 | 0.053 | 242,590,000 | 0.053 |
| 12/02/2025 | 0.055 | 444.200 | 331,770,000 | 5,980,000 | 4.983 | 162,880,000 | 0.064 | 167,750,000 | 0.064 |
| 11/02/2025 | 0.072 | 427.400 | 172,210,000 | 1,110,000 | 0.925 | 86,230,000 | 0.065 | 85,880,000 | 0.065 |
| 10/02/2025 | 0.061 | 437.000 | 286,020,000 | 1,460,000 | 1.217 | 142,580,000 | 0.063 | 143,440,000 | 0.063 |
| 07/02/2025 | 0.075 | 428.200 | 1,430,000 | 600,000 | 0.500 | 450,000 | 0.075 | 980,000 | 0.076 |
| 06/02/2025 | 0.077 | 420.400 | 1,230,000 | 70,000 | 0.058 | 610,000 | 0.081 | 610,000 | 0.081 |
| 05/02/2025 | 0.079 | 417.800 | 1,700,000 | 70,000 | 0.058 | 1,110,000 | 0.084 | 590,000 | 0.081 |
| 04/02/2025 | 0.080 | 420.800 | 4,050,000 | 590,000 | 0.492 | 1,790,000 | 0.088 | 2,210,000 | 0.084 |
| 03/02/2025 | 0.095 | 404.200 | 5,600,000 | 170,000 | 0.142 | 2,890,000 | 0.102 | 2,450,000 | 0.100 |
| 28/01/2025 | 0.094 | 401.200 | 2,500,000 | 610,000 | 0.508 | 980,000 | 0.093 | 1,520,000 | 0.094 |
| 27/01/2025 | 0.110 | 395.600 | 4,820,000 | 70,000 | 0.058 | 2,410,000 | 0.112 | 2,410,000 | 0.112 |
| 24/01/2025 | 0.121 | 390.600 | 2,340,000 | 70,000 | 0.058 | 1,170,000 | 0.125 | 1,170,000 | 0.129 |
| 23/01/2025 | 0.148 | 381.200 | 1,470,000 | 70,000 | 0.058 | 710,000 | 0.147 | 760,000 | 0.143 |
| 22/01/2025 | 0.147 | 383.400 | 180,000 | 20,000 | 0.017 | 90,000 | 0.148 | 90,000 | 0.147 |
| 21/01/2025 | 0.134 | 387.400 | 1,240,000 | 20,000 | 0.017 | 630,000 | 0.134 | 580,000 | 0.133 |
| 20/01/2025 | 0.133 | 389.800 | 5,520,000 | 70,000 | 0.058 | 2,760,000 | 0.132 | 2,760,000 | 0.132 |
| 17/01/2025 | 0.158 | 379.800 | 630,000 | 70,000 | 0.058 | 450,000 | 0.157 | 150,000 | 0.155 |
| 16/01/2025 | 0.150 | 382.400 | 370,000 | 370,000 | 0.308 | 180,000 | 0.156 | 190,000 | 0.156 |
| 15/01/2025 | 0.161 | 380.000 | 1,050,000 | 360,000 | 0.300 | 360,000 | 0.161 | 690,000 | 0.163 |
| 14/01/2025 | 0.176 | 375.000 | 500,000 | 30,000 | 0.025 | 240,000 | 0.176 | 260,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |