Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28007 SGALIBA@EC2509B (CALL)
Nominal 
0.112 +0.030 (+36.585%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.082 | 116.700 | 726,300,000 | 69,510,000 | 23.170 | 337,050,000 | 0.087 | 354,330,000 | 0.087 |
| 12/02/2025 | 0.076 | 113.800 | 409,050,000 | 52,230,000 | 17.410 | 196,810,000 | 0.069 | 201,390,000 | 0.069 |
| 11/02/2025 | 0.052 | 104.900 | 463,260,000 | 47,650,000 | 15.883 | 215,040,000 | 0.057 | 246,990,000 | 0.057 |
| 10/02/2025 | 0.055 | 105.500 | 491,680,000 | 15,700,000 | 5.233 | 242,710,000 | 0.051 | 247,810,000 | 0.051 |
| 07/02/2025 | 0.041 | 100.000 | 2,630,000 | 10,600,000 | 3.533 | 2,010,000 | 0.039 | 620,000 | 0.041 |
| 06/02/2025 | 0.036 | 98.550 | 1,340,000 | 11,990,000 | 3.997 | 370,000 | 0.036 | 950,000 | 0.036 |
| 05/02/2025 | 0.035 | 97.550 | 672,590,000 | 11,410,000 | 3.803 | 334,750,000 | 0.035 | 337,590,000 | 0.035 |
| 04/02/2025 | 0.037 | 97.650 | 4,050,000 | 8,570,000 | 2.857 | 3,850,000 | 0.033 | 100,000 | 0.037 |
| 03/02/2025 | 0.029 | 94.000 | 870,000 | 12,320,000 | 4.107 | 870,000 | 0.027 | ||
| 28/01/2025 | 0.021 | 88.300 | 0 | 11,450,000 | 3.817 | ||||
| 27/01/2025 | 0.019 | 87.250 | 0 | 11,450,000 | 3.817 | ||||
| 24/01/2025 | 0.016 | 84.750 | 0 | 11,450,000 | 3.817 | ||||
| 23/01/2025 | 0.016 | 82.900 | 0 | 11,450,000 | 3.817 | ||||
| 22/01/2025 | 0.016 | 82.200 | 0 | 11,450,000 | 3.817 | ||||
| 21/01/2025 | 0.017 | 84.800 | 0 | 11,450,000 | 3.817 | ||||
| 20/01/2025 | 0.017 | 84.550 | 0 | 11,450,000 | 3.817 | ||||
| 17/01/2025 | 0.014 | 80.750 | 300,000 | 11,450,000 | 3.817 | 300,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 80.450 | 1,000,000 | 11,150,000 | 3.717 | 1,000,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 79.950 | 0 | 10,150,000 | 3.383 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 10,150,000 | 3.383 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |