28001 JP-BEKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28001 JP-BEKE@EC2612A (CALL)

Nominal

0.060 -0.007 (-10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.067	50.450	40,000	10,000	0.014	20,000	0.065
04/11/2026	0.046	47.440	0	30,000	0.043
03/11/2026	0.041	46.120	0	30,000	0.043
02/11/2026	0.044	46.640	0	30,000	0.043
30/10/2026	0.042	45.980	1,020,000	30,000	0.043	500,000	0.043	520,000	0.045
29/10/2026	0.037	44.880	0	10,000	0.014
28/10/2026	0.044	46.140	0	10,000	0.014
27/10/2026	0.044	45.540	0	10,000	0.014
26/10/2026	0.046	45.980	0	10,000	0.014
23/10/2026	0.040	44.920	0	10,000	0.014
22/10/2026	0.039	44.400	0	10,000	0.014
21/10/2026	0.054	46.460	0	10,000	0.014
20/10/2026	0.056	46.520	0	10,000	0.014
16/10/2026	0.063	47.460	0	10,000	0.014
15/10/2026	0.049	45.400	10,000	10,000	0.014			10,000	0.051
14/10/2026	0.055	45.860	0	0	0.000
13/10/2026	0.059	46.580	0	0	0.000
12/10/2026	0.058	45.980	40,000	0	0.000	20,000	0.067
09/10/2026	0.053	45.440	0	20,000	0.029
08/10/2026	0.050	44.840	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.