27995 UB-HSBC@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27995 UB-HSBC@EP2504B (PUT)

Nominal

0.090 +0.005 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.085	72.350	108,000	704,000	0.700	48,000	0.082	60,000	0.080
06/11/2024	0.096	71.573	96,000	692,000	0.690	92,000	0.094
05/11/2024	0.092	71.623	104,000	784,000	0.780	48,000	0.095	56,000	0.095
04/11/2024	0.100	71.173	96,000	776,000	0.780	20,000	0.100	48,000	0.102
01/11/2024	0.103	70.823	1,044,000	748,000	0.750	312,000	0.101	732,000	0.102
31/10/2024	0.094	71.323	368,000	328,000	0.330	92,000	0.098	272,000	0.095
30/10/2024	0.102	71.073	1,456,000	148,000	0.150	692,000	0.101	760,000	0.100
29/10/2024	0.111	70.823	1,876,000	80,000	0.080	888,000	0.130	968,000	0.130
28/10/2024	0.147	68.273	0	0	0.000
25/10/2024	0.147	68.073	96,000	0	0.000	48,000	0.148	48,000	0.145
24/10/2024	0.152	67.973	96,000	0	0.000	48,000	0.157	48,000	0.154
23/10/2024	0.151	68.023	480,000	0	0.000	240,000	0.151	240,000	0.149
22/10/2024	0.166	67.473	400,000	0	0.000	200,000	0.167	200,000	0.167
21/10/2024	0.159	67.723	192,000	0	0.000	96,000	0.157	96,000	0.156
18/10/2024	0.157	67.923	0	0	0.000
17/10/2024	0.174	67.173	0	0	0.000
16/10/2024	0.174	66.923	0	0	0.000
15/10/2024	0.179	66.823	2,000,000	0	0.000	1,000,000	0.171	1,000,000	0.172
14/10/2024	0.180	67.423	10,000,000	0	0.000	5,000,000	0.189	5,000,000	0.189
10/10/2024	0.207	67.373	2,032,000	0	0.000	1,032,000	0.199	1,000,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.