27990 BI-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27990 BI-HSI @EC2509A (CALL)

Nominal

0.096 -0.007 (-6.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.103	20,953.340	2,910,000	3,750,000	3.750	2,400,000	0.099	510,000	0.104
06/11/2024	0.091	20,538.380	4,650,000	5,640,000	5.640	790,000	0.087	3,860,000	0.094
05/11/2024	0.106	21,006.970	790,000	2,570,000	2.570			790,000	0.106
04/11/2024	0.093	20,567.520	1,900,000	1,780,000	1.780	1,050,000	0.093	850,000	0.093
01/11/2024	0.092	20,506.430	1,000,000	1,980,000	1.980			1,000,000	0.092
31/10/2024	0.090	20,317.330	0	980,000	0.980
30/10/2024	0.091	20,380.640	0	980,000	0.980
29/10/2024	0.101	20,701.140	0	980,000	0.980
28/10/2024	0.102	20,599.360	0	980,000	0.980
25/10/2024	0.102	20,590.150	0	980,000	0.980
24/10/2024	0.099	20,489.620	0	980,000	0.980
23/10/2024	0.111	20,760.150	20,080,000	980,000	0.980	10,000,000	0.110	10,080,000	0.109
22/10/2024	0.102	20,498.950	10,000	900,000	0.900			10,000	0.104
21/10/2024	0.106	20,478.460	0	890,000	0.890
18/10/2024	0.121	20,804.110	0	890,000	0.890
17/10/2024	0.106	20,079.100	0	890,000	0.890
16/10/2024	0.115	20,286.850	10,000	890,000	0.890	10,000	0.117
15/10/2024	0.116	20,318.790	680,000	900,000	0.900	10,000	0.134	670,000	0.117
14/10/2024	0.154	21,092.870	0	240,000	0.240
10/10/2024	0.162	21,251.980	340,000	240,000	0.240	330,000	0.158	10,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.