27982 MB-GTHT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 MB-GTHT@EC2610A (CALL)

Nominal

0.096 +0.006 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.090	12.890	25,076,000	746,000	1.865	12,180,000	0.087	12,576,000	0.087
27/05/2026	0.102	13.170	18,660,000	350,000	0.875	9,330,000	0.103	9,330,000	0.103
26/05/2026	0.106	13.200	21,320,000	350,000	0.875	10,660,000	0.107	10,660,000	0.106
22/05/2026	0.105	13.080	15,100,000	350,000	0.875	7,550,000	0.107	7,550,000	0.107
21/05/2026	0.109	13.240	28,300,000	350,000	0.875	14,150,000	0.123	14,150,000	0.123
20/05/2026	0.110	13.200	17,108,000	350,000	0.875	8,554,000	0.109	8,554,000	0.108
19/05/2026	0.120	13.380	14,410,000	350,000	0.875	7,480,000	0.113	6,930,000	0.113
18/05/2026	0.112	13.220	16,840,000	900,000	2.250	8,470,000	0.113	8,370,000	0.112
15/05/2026	0.117	13.310	14,450,000	1,000,000	2.500	6,960,000	0.120	7,490,000	0.120
14/05/2026	0.126	13.410	18,300,000	470,000	1.175	9,230,000	0.127	9,070,000	0.126
13/05/2026	0.123	13.440	13,900,000	630,000	1.575	7,110,000	0.125	6,790,000	0.124
12/05/2026	0.133	13.500	9,600,000	950,000	2.375	4,820,000	0.138	4,780,000	0.137
11/05/2026	0.132	13.500	6,520,000	990,000	2.475	2,740,000	0.127	3,580,000	0.127
08/05/2026	0.147	13.450	4,420,000	150,000	0.375	2,160,000	0.150	2,260,000	0.149
07/05/2026	0.157	13.700	2,800,000	50,000	0.125	1,400,000	0.150	1,400,000	0.149
06/05/2026	0.149	13.490	5,651,000	50,000	0.125	2,277,000	0.143	2,277,000	0.142
05/05/2026	0.140	13.250	3,321,000	50,000	0.125	1,801,000	0.137	1,520,000	0.137
04/05/2026	0.145	13.310	3,506,000	331,000	0.827	1,626,000	0.140	1,873,000	0.140
30/04/2026	0.140	13.010	11,340,000	84,000	0.210	5,790,000	0.145	5,550,000	0.145
29/04/2026	0.148	13.200	6,754,000	324,000	0.810	3,572,000	0.147	3,182,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.