Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27979 BPMTUAN@EC2505A (CALL)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.061 | 172.700 | 3,050,000 | 3,005,000 | 7.512 | 1,505,000 | 0.069 | 1,545,000 | 0.069 |
| 20/11/2024 | 0.071 | 174.800 | 2,555,000 | 2,965,000 | 7.412 | 1,000,000 | 0.069 | 1,455,000 | 0.072 |
| 19/11/2024 | 0.071 | 171.900 | 2,990,000 | 2,510,000 | 6.275 | 1,545,000 | 0.064 | 1,445,000 | 0.064 |
| 18/11/2024 | 0.065 | 169.000 | 6,680,000 | 2,610,000 | 6.525 | 3,290,000 | 0.070 | 3,390,000 | 0.070 |
| 15/11/2024 | 0.068 | 169.600 | 34,145,000 | 2,510,000 | 6.275 | 17,245,000 | 0.068 | 16,645,000 | 0.068 |
| 14/11/2024 | 0.064 | 169.300 | 2,385,000 | 3,110,000 | 7.775 | 1,560,000 | 0.071 | 725,000 | 0.071 |
| 13/11/2024 | 0.082 | 175.400 | 2,560,000 | 3,945,000 | 9.862 | 1,150,000 | 0.070 | 1,330,000 | 0.071 |
| 12/11/2024 | 0.086 | 175.700 | 1,245,000 | 3,765,000 | 9.412 | 145,000 | 0.089 | 1,100,000 | 0.092 |
| 11/11/2024 | 0.128 | 185.600 | 1,470,000 | 2,810,000 | 7.025 | 20,000 | 0.124 | 1,450,000 | 0.128 |
| 08/11/2024 | 0.179 | 191.800 | 1,405,000 | 1,380,000 | 3.450 | 1,305,000 | 0.191 | 100,000 | 0.172 |
| 07/11/2024 | 0.186 | 199.900 | 7,080,000 | 2,585,000 | 6.462 | 3,200,000 | 0.179 | 3,830,000 | 0.179 |
| 06/11/2024 | 0.144 | 189.300 | 1,800,000 | 1,955,000 | 4.888 | 750,000 | 0.142 | 1,050,000 | 0.136 |
| 05/11/2024 | 0.153 | 193.800 | 2,800,000 | 1,655,000 | 4.138 | 1,390,000 | 0.130 | 1,355,000 | 0.122 |
| 04/11/2024 | 0.135 | 187.700 | 2,455,000 | 1,690,000 | 4.225 | 1,235,000 | 0.135 | 1,220,000 | 0.131 |
| 01/11/2024 | 0.138 | 187.600 | 4,365,000 | 1,705,000 | 4.262 | 3,080,000 | 0.137 | 1,285,000 | 0.134 |
| 31/10/2024 | 0.110 | 182.500 | 940,000 | 3,500,000 | 8.750 | 150,000 | 0.117 | 790,000 | 0.117 |
| 30/10/2024 | 0.118 | 184.700 | 625,000 | 2,860,000 | 7.150 | 325,000 | 0.131 | 300,000 | 0.125 |
| 29/10/2024 | 0.146 | 189.300 | 3,805,000 | 2,885,000 | 7.212 | 2,090,000 | 0.162 | 1,715,000 | 0.157 |
| 28/10/2024 | 0.142 | 185.200 | 300,000 | 3,260,000 | 8.150 | 105,000 | 0.145 | 195,000 | 0.142 |
| 25/10/2024 | 0.141 | 184.900 | 3,600,000 | 3,170,000 | 7.925 | 1,460,000 | 0.147 | 1,850,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |