Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27974 MSALIBA@EC2506C (CALL)
Nominal 
0.179 -0.026 (-12.683%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.205 | 136.900 | 64,850,000 | 34,660,000 | 26.868 | 22,270,000 | 0.207 | 18,725,000 | 0.201 |
| 25/02/2025 | 0.158 | 130.600 | 72,770,000 | 38,205,000 | 29.616 | 25,610,000 | 0.160 | 23,715,000 | 0.161 |
| 24/02/2025 | 0.200 | 135.700 | 29,535,000 | 40,100,000 | 31.085 | 12,020,000 | 0.203 | 8,435,000 | 0.202 |
| 21/02/2025 | 0.210 | 138.500 | 54,705,000 | 43,685,000 | 33.864 | 26,960,000 | 0.193 | 13,135,000 | 0.180 |
| 20/02/2025 | 0.105 | 120.900 | 73,710,000 | 57,510,000 | 44.581 | 23,115,000 | 0.104 | 43,175,000 | 0.102 |
| 19/02/2025 | 0.127 | 124.100 | 52,520,000 | 37,450,000 | 29.031 | 18,915,000 | 0.127 | 28,895,000 | 0.127 |
| 18/02/2025 | 0.143 | 126.300 | 131,300,000 | 27,470,000 | 21.295 | 61,175,000 | 0.148 | 58,405,000 | 0.148 |
| 17/02/2025 | 0.123 | 122.200 | 163,195,000 | 30,240,000 | 23.442 | 77,480,000 | 0.137 | 80,275,000 | 0.137 |
| 14/02/2025 | 0.145 | 124.100 | 108,455,000 | 27,445,000 | 21.275 | 55,305,000 | 0.117 | 51,000,000 | 0.117 |
| 13/02/2025 | 0.100 | 116.700 | 44,910,000 | 31,750,000 | 24.612 | 20,640,000 | 0.117 | 23,805,000 | 0.112 |
| 12/02/2025 | 0.083 | 113.800 | 19,230,000 | 28,585,000 | 22.159 | 10,165,000 | 0.075 | 8,855,000 | 0.075 |
| 11/02/2025 | 0.047 | 104.900 | 865,000 | 29,895,000 | 23.174 | 640,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 105.500 | 1,475,000 | 30,535,000 | 23.671 | 1,265,000 | 0.047 | ||
| 07/02/2025 | 0.036 | 100.000 | 215,000 | 31,800,000 | 24.651 | 215,000 | 0.035 | ||
| 06/02/2025 | 0.033 | 98.550 | 290,000 | 32,015,000 | 24.818 | 290,000 | 0.032 | ||
| 05/02/2025 | 0.030 | 97.550 | 1,045,000 | 32,305,000 | 25.043 | 945,000 | 0.029 | 100,000 | 0.029 |
| 04/02/2025 | 0.029 | 97.650 | 2,200,000 | 33,150,000 | 25.698 | 1,675,000 | 0.028 | ||
| 03/02/2025 | 0.021 | 94.000 | 330,000 | 34,825,000 | 26.996 | 130,000 | 0.018 | ||
| 28/01/2025 | 0.014 | 88.300 | 200,000 | 34,955,000 | 27.097 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 34,955,000 | 27.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |